Strategy Tester Report
CoverTraderƒ¿
FXDDMalta-MT4 Demo Server 2 (Build 406)
| Symbol | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2011.01.02 23:45 - 2011.11.29 23:45 (2011.01.01 - 2011.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=99999999; Lots=0.1; AggressiveLevel=2; MaxRisk=5000; CoverEntryPips=30; Start_Time=21; End_Time=1; | ||||
| Bars in test | 23653 | Ticks modelled | 11985901 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 30000.00 | ||||
| Total net profit | 7595.30 | Gross profit | 8614.47 | Gross loss | -1019.17 |
| Profit factor | 8.45 | Expected payoff | 17.79 | ||
| Absolute drawdown | 400.26 | Maximal drawdown | 1625.31 (4.52%) | Relative drawdown | 4.52% (1625.31) |
| Total trades | 427 | Short positions (won %) | 251 (76.49%) | Long positions (won %) | 176 (97.73%) |
| Profit trades (% of total) | 364 (85.25%) | Loss trades (% of total) | 63 (14.75%) | ||
| Largest | profit trade | 400.86 | loss trade | -116.99 | |
| Average | profit trade | 23.67 | loss trade | -16.18 | |
| Maximum | consecutive wins (profit in money) | 36 (361.60) | consecutive losses (loss in money) | 3 (-202.98) | |
| Maximal | consecutive profit (count of wins) | 1676.99 (21) | consecutive loss (count of losses) | -202.98 (3) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.03 00:02 | sell | 1 | 0.10 | 81.220 | 0.000 | 0.000 | ||
| 2 | 2011.01.03 00:36 | close | 1 | 0.10 | 81.107 | 0.000 | 0.000 | 13.93 | 30013.93 |
| 3 | 2011.01.03 00:36 | buy | 2 | 0.10 | 81.099 | 0.000 | 0.000 | ||
| 4 | 2011.01.03 01:28 | close | 2 | 0.10 | 81.192 | 0.000 | 0.000 | 11.45 | 30025.38 |
| 5 | 2011.01.03 21:03 | sell | 3 | 0.10 | 81.616 | 0.000 | 0.000 | ||
| 6 | 2011.01.04 02:13 | close | 3 | 0.10 | 81.615 | 0.000 | 0.000 | -0.14 | 30025.24 |
| 7 | 2011.01.04 21:15 | sell | 4 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 8 | 2011.01.05 02:11 | close | 4 | 0.10 | 82.002 | 0.000 | 0.000 | 1.94 | 30027.19 |
| 9 | 2011.01.05 21:29 | sell | 5 | 0.10 | 83.246 | 0.000 | 0.000 | ||
| 10 | 2011.01.06 01:45 | close | 5 | 0.10 | 83.213 | 0.000 | 0.000 | 3.20 | 30030.39 |
| 11 | 2011.01.06 21:03 | sell | 6 | 0.10 | 83.197 | 0.000 | 0.000 | ||
| 12 | 2011.01.07 08:00 | sell | 7 | 0.10 | 83.505 | 0.000 | 0.000 | ||
| 13 | 2011.01.07 15:30 | close | 7 | 0.10 | 83.194 | 0.000 | 0.000 | 37.38 | 30067.77 |
| 14 | 2011.01.07 15:30 | close | 6 | 0.10 | 83.194 | 0.000 | 0.000 | 0.10 | 30067.87 |
| 15 | 2011.01.09 23:53 | sell | 8 | 0.10 | 83.026 | 0.000 | 0.000 | ||
| 16 | 2011.01.10 02:18 | close | 8 | 0.10 | 83.004 | 0.000 | 0.000 | 2.39 | 30070.27 |
| 17 | 2011.01.10 21:00 | sell | 9 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 18 | 2011.01.10 23:25 | close | 9 | 0.10 | 82.720 | 0.000 | 0.000 | 7.25 | 30077.52 |
| 19 | 2011.01.10 23:25 | buy | 10 | 0.10 | 82.721 | 0.000 | 0.000 | ||
| 20 | 2011.01.11 01:50 | close | 10 | 0.10 | 82.733 | 0.000 | 0.000 | 1.45 | 30078.97 |
| 21 | 2011.01.11 21:00 | buy | 11 | 0.10 | 83.269 | 0.000 | 0.000 | ||
| 22 | 2011.01.12 00:02 | sell | 12 | 0.10 | 83.243 | 0.000 | 0.000 | ||
| 23 | 2011.01.12 00:02 | close | 11 | 0.10 | 83.272 | 0.000 | 0.000 | 0.36 | 30079.33 |
| 24 | 2011.01.12 03:11 | close | 12 | 0.10 | 83.237 | 0.000 | 0.000 | 0.72 | 30080.05 |
| 25 | 2011.01.12 21:00 | buy | 13 | 0.10 | 82.864 | 0.000 | 0.000 | ||
| 26 | 2011.01.13 00:00 | close | 13 | 0.10 | 82.981 | 0.000 | 0.000 | 14.10 | 30094.15 |
| 27 | 2011.01.13 00:01 | sell | 14 | 0.10 | 82.991 | 0.000 | 0.000 | ||
| 28 | 2011.01.13 05:22 | close | 14 | 0.10 | 82.989 | 0.000 | 0.000 | 0.24 | 30094.39 |
| 29 | 2011.01.13 22:25 | sell | 15 | 0.10 | 82.758 | 0.000 | 0.000 | ||
| 30 | 2011.01.14 00:10 | close | 15 | 0.10 | 82.733 | 0.000 | 0.000 | 2.76 | 30097.15 |
| 31 | 2011.01.17 21:00 | sell | 16 | 0.10 | 82.698 | 0.000 | 0.000 | ||
| 32 | 2011.01.18 00:52 | close | 16 | 0.10 | 82.690 | 0.000 | 0.000 | 0.71 | 30097.87 |
| 33 | 2011.01.18 00:52 | buy | 17 | 0.10 | 82.686 | 0.000 | 0.000 | ||
| 34 | 2011.01.18 03:33 | close | 17 | 0.10 | 82.701 | 0.000 | 0.000 | 1.81 | 30099.68 |
| 35 | 2011.01.18 21:00 | sell | 18 | 0.10 | 82.745 | 0.000 | 0.000 | ||
| 36 | 2011.01.18 22:55 | close | 18 | 0.10 | 82.651 | 0.000 | 0.000 | 11.37 | 30111.05 |
| 37 | 2011.01.18 22:55 | buy | 19 | 0.10 | 82.648 | 0.000 | 0.000 | ||
| 38 | 2011.01.19 02:34 | close | 19 | 0.10 | 82.649 | 0.000 | 0.000 | 0.12 | 30111.17 |
| 39 | 2011.01.19 21:00 | buy | 20 | 0.10 | 81.931 | 0.000 | 0.000 | ||
| 40 | 2011.01.19 22:54 | close | 20 | 0.10 | 82.023 | 0.000 | 0.000 | 11.22 | 30122.39 |
| 41 | 2011.01.19 22:54 | sell | 21 | 0.10 | 82.021 | 0.000 | 0.000 | ||
| 42 | 2011.01.20 16:15 | sell | 22 | 0.10 | 82.335 | 0.000 | 0.000 | ||
| 43 | 2011.01.20 16:45 | sell | 23 | 0.10 | 82.650 | 0.000 | 0.000 | ||
| 44 | 2011.01.20 18:45 | sell | 24 | 0.10 | 82.979 | 0.000 | 0.000 | ||
| 45 | 2011.01.22 00:00 | buy | 25 | 0.10 | 82.571 | 0.000 | 0.000 | ||
| 46 | 2011.01.24 01:22 | close | 25 | 0.10 | 82.659 | 0.000 | 0.000 | 10.65 | 30133.04 |
| 47 | 2011.01.24 19:31 | close | 24 | 0.10 | 82.319 | 0.000 | 0.000 | 79.67 | 30212.70 |
| 48 | 2011.01.24 19:31 | close | 23 | 0.10 | 82.319 | 0.000 | 0.000 | 39.70 | 30252.40 |
| 49 | 2011.01.24 19:31 | close | 22 | 0.10 | 82.319 | 0.000 | 0.000 | 1.43 | 30253.83 |
| 50 | 2011.01.24 19:31 | close | 21 | 0.10 | 82.319 | 0.000 | 0.000 | -37.48 | 30216.35 |
| 51 | 2011.01.24 22:15 | sell | 26 | 0.10 | 82.511 | 0.000 | 0.000 | ||
| 52 | 2011.01.25 04:08 | close | 26 | 0.10 | 82.487 | 0.000 | 0.000 | 2.65 | 30219.00 |
| 53 | 2011.01.25 21:02 | buy | 27 | 0.10 | 82.345 | 0.000 | 0.000 | ||
| 54 | 2011.01.25 22:00 | buy | 28 | 0.10 | 82.012 | 0.000 | 0.000 | ||
| 55 | 2011.01.26 00:51 | sell | 29 | 0.10 | 82.227 | 0.000 | 0.000 | ||
| 56 | 2011.01.26 03:57 | close | 29 | 0.10 | 82.178 | 0.000 | 0.000 | 5.96 | 30224.96 |
| 57 | 2011.01.26 20:12 | close | 28 | 0.10 | 82.345 | 0.000 | 0.000 | 40.44 | 30265.40 |
| 58 | 2011.01.26 20:12 | close | 27 | 0.10 | 82.345 | 0.000 | 0.000 | 0.00 | 30265.40 |
| 59 | 2011.01.26 21:00 | sell | 30 | 0.10 | 82.435 | 0.000 | 0.000 | ||
| 60 | 2011.01.26 22:21 | close | 30 | 0.10 | 82.271 | 0.000 | 0.000 | 19.93 | 30285.33 |
| 61 | 2011.01.26 22:21 | buy | 31 | 0.10 | 82.269 | 0.000 | 0.000 | ||
| 62 | 2011.01.26 22:28 | close | 31 | 0.10 | 82.436 | 0.000 | 0.000 | 20.26 | 30305.59 |
| 63 | 2011.01.26 22:28 | sell | 32 | 0.10 | 82.439 | 0.000 | 0.000 | ||
| 64 | 2011.01.26 23:25 | close | 32 | 0.10 | 82.339 | 0.000 | 0.000 | 12.14 | 30317.73 |
| 65 | 2011.01.26 23:25 | buy | 33 | 0.10 | 82.340 | 0.000 | 0.000 | ||
| 66 | 2011.01.27 10:53 | close | 33 | 0.10 | 82.341 | 0.000 | 0.000 | 0.12 | 30317.85 |
| 67 | 2011.01.27 21:50 | buy | 34 | 0.10 | 82.862 | 0.000 | 0.000 | ||
| 68 | 2011.01.28 00:41 | close | 34 | 0.10 | 82.897 | 0.000 | 0.000 | 4.22 | 30322.07 |
| 69 | 2011.01.31 21:23 | sell | 35 | 0.10 | 82.035 | 0.000 | 0.000 | ||
| 70 | 2011.02.01 01:00 | close | 35 | 0.10 | 82.034 | 0.000 | 0.000 | -0.14 | 30321.94 |
| 71 | 2011.02.01 21:00 | buy | 36 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 72 | 2011.02.01 22:57 | close | 36 | 0.10 | 81.442 | 0.000 | 0.000 | 7.74 | 30329.68 |
| 73 | 2011.02.01 22:57 | sell | 37 | 0.10 | 81.446 | 0.000 | 0.000 | ||
| 74 | 2011.02.01 23:51 | close | 37 | 0.10 | 81.345 | 0.000 | 0.000 | 12.42 | 30342.10 |
| 75 | 2011.02.01 23:51 | buy | 38 | 0.10 | 81.344 | 0.000 | 0.000 | ||
| 76 | 2011.02.02 01:30 | close | 38 | 0.10 | 81.393 | 0.000 | 0.000 | 6.02 | 30348.12 |
| 77 | 2011.02.02 21:36 | sell | 39 | 0.10 | 81.736 | 0.000 | 0.000 | ||
| 78 | 2011.02.02 22:58 | close | 39 | 0.10 | 81.642 | 0.000 | 0.000 | 11.51 | 30359.63 |
| 79 | 2011.02.02 22:58 | buy | 40 | 0.10 | 81.640 | 0.000 | 0.000 | ||
| 80 | 2011.02.03 04:13 | close | 40 | 0.10 | 81.641 | 0.000 | 0.000 | 0.12 | 30359.75 |
| 81 | 2011.02.03 21:00 | buy | 41 | 0.10 | 81.448 | 0.000 | 0.000 | ||
| 82 | 2011.02.03 22:45 | close | 41 | 0.10 | 81.628 | 0.000 | 0.000 | 22.05 | 30381.80 |
| 83 | 2011.02.03 22:45 | sell | 42 | 0.10 | 81.629 | 0.000 | 0.000 | ||
| 84 | 2011.02.04 04:07 | close | 42 | 0.10 | 81.603 | 0.000 | 0.000 | 2.93 | 30384.73 |
| 85 | 2011.02.05 00:00 | buy | 43 | 0.10 | 82.185 | 0.000 | 0.000 | ||
| 86 | 2011.02.07 03:54 | close | 43 | 0.10 | 82.223 | 0.000 | 0.000 | 4.62 | 30389.35 |
| 87 | 2011.02.07 21:00 | sell | 44 | 0.10 | 82.414 | 0.000 | 0.000 | ||
| 88 | 2011.02.07 22:01 | close | 44 | 0.10 | 82.321 | 0.000 | 0.000 | 11.30 | 30400.65 |
| 89 | 2011.02.07 22:01 | buy | 45 | 0.10 | 82.319 | 0.000 | 0.000 | ||
| 90 | 2011.02.08 01:26 | close | 45 | 0.10 | 82.325 | 0.000 | 0.000 | 0.73 | 30401.38 |
| 91 | 2011.02.08 21:11 | sell | 46 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 92 | 2011.02.08 23:00 | sell | 47 | 0.10 | 82.370 | 0.000 | 0.000 | ||
| 93 | 2011.02.09 21:02 | buy | 48 | 0.10 | 82.344 | 0.000 | 0.000 | ||
| 94 | 2011.02.10 02:41 | close | 48 | 0.10 | 82.378 | 0.000 | 0.000 | 4.13 | 30405.51 |
| 95 | 2011.02.10 09:45 | sell | 49 | 0.10 | 82.683 | 0.000 | 0.000 | ||
| 96 | 2011.02.10 16:45 | sell | 50 | 0.10 | 83.023 | 0.000 | 0.000 | ||
| 97 | 2011.02.10 23:42 | sell | 51 | 0.10 | 83.324 | 0.000 | 0.000 | ||
| 98 | 2011.02.14 21:00 | buy | 52 | 0.10 | 83.257 | 0.000 | 0.000 | ||
| 99 | 2011.02.14 23:11 | close | 52 | 0.10 | 83.316 | 0.000 | 0.000 | 7.08 | 30412.59 |
| 100 | 2011.02.15 12:17 | sell | 53 | 0.10 | 83.625 | 0.000 | 0.000 | ||
| 101 | 2011.02.16 00:33 | buy | 54 | 0.10 | 83.754 | 0.000 | 0.000 | ||
| 102 | 2011.02.16 01:06 | close | 54 | 0.10 | 83.822 | 0.000 | 0.000 | 8.11 | 30420.70 |
| 103 | 2011.02.16 17:00 | sell | 55 | 0.10 | 83.926 | 0.000 | 0.000 | ||
| 104 | 2011.02.16 21:21 | buy | 56 | 0.10 | 83.645 | 0.000 | 0.000 | ||
| 105 | 2011.02.16 22:08 | close | 56 | 0.10 | 83.822 | 0.000 | 0.000 | 21.12 | 30441.82 |
| 106 | 2011.02.16 22:35 | buy | 57 | 0.10 | 83.601 | 0.000 | 0.000 | ||
| 107 | 2011.02.17 09:36 | close | 57 | 0.10 | 83.602 | 0.000 | 0.000 | 0.12 | 30441.94 |
| 108 | 2011.02.21 21:01 | buy | 58 | 0.10 | 83.124 | 0.000 | 0.000 | ||
| 109 | 2011.02.22 00:40 | close | 58 | 0.10 | 83.125 | 0.000 | 0.000 | 0.12 | 30442.06 |
| 110 | 2011.02.22 12:07 | close | 55 | 0.10 | 82.818 | 0.000 | 0.000 | 132.25 | 30574.32 |
| 111 | 2011.02.22 12:07 | close | 53 | 0.10 | 82.818 | 0.000 | 0.000 | 95.65 | 30669.96 |
| 112 | 2011.02.22 12:07 | close | 51 | 0.10 | 82.818 | 0.000 | 0.000 | 58.54 | 30728.50 |
| 113 | 2011.02.22 12:07 | close | 50 | 0.10 | 82.818 | 0.000 | 0.000 | 22.19 | 30750.69 |
| 114 | 2011.02.22 12:07 | close | 49 | 0.10 | 82.818 | 0.000 | 0.000 | -18.86 | 30731.83 |
| 115 | 2011.02.22 12:07 | close | 47 | 0.10 | 82.818 | 0.000 | 0.000 | -57.67 | 30674.16 |
| 116 | 2011.02.22 12:07 | close | 46 | 0.10 | 82.818 | 0.000 | 0.000 | -93.90 | 30580.26 |
| 117 | 2011.02.22 21:00 | buy | 59 | 0.10 | 82.706 | 0.000 | 0.000 | ||
| 118 | 2011.02.23 00:21 | close | 59 | 0.10 | 82.751 | 0.000 | 0.000 | 5.44 | 30585.70 |
| 119 | 2011.02.23 00:21 | sell | 60 | 0.10 | 82.753 | 0.000 | 0.000 | ||
| 120 | 2011.02.23 02:25 | close | 60 | 0.10 | 82.709 | 0.000 | 0.000 | 5.32 | 30591.02 |
| 121 | 2011.02.23 21:43 | sell | 61 | 0.10 | 82.573 | 0.000 | 0.000 | ||
| 122 | 2011.02.24 01:16 | close | 61 | 0.10 | 82.469 | 0.000 | 0.000 | 11.84 | 30602.86 |
| 123 | 2011.02.24 21:17 | sell | 62 | 0.10 | 81.787 | 0.000 | 0.000 | ||
| 124 | 2011.02.25 15:59 | close | 62 | 0.10 | 81.786 | 0.000 | 0.000 | -0.14 | 30602.72 |
| 125 | 2011.02.26 00:00 | buy | 63 | 0.10 | 81.669 | 0.000 | 0.000 | ||
| 126 | 2011.02.28 03:48 | close | 63 | 0.10 | 81.687 | 0.000 | 0.000 | 2.20 | 30604.92 |
| 127 | 2011.02.28 22:05 | buy | 64 | 0.10 | 81.832 | 0.000 | 0.000 | ||
| 128 | 2011.03.01 02:35 | close | 64 | 0.10 | 81.833 | 0.000 | 0.000 | 0.12 | 30605.04 |
| 129 | 2011.03.01 21:05 | buy | 65 | 0.10 | 81.857 | 0.000 | 0.000 | ||
| 130 | 2011.03.01 22:44 | close | 65 | 0.10 | 81.955 | 0.000 | 0.000 | 11.96 | 30617.00 |
| 131 | 2011.03.01 22:44 | sell | 66 | 0.10 | 81.955 | 0.000 | 0.000 | ||
| 132 | 2011.03.02 03:03 | close | 66 | 0.10 | 81.874 | 0.000 | 0.000 | 9.63 | 30626.64 |
| 133 | 2011.03.02 21:23 | sell | 67 | 0.10 | 81.695 | 0.000 | 0.000 | ||
| 134 | 2011.03.03 16:45 | sell | 68 | 0.10 | 82.041 | 0.000 | 0.000 | ||
| 135 | 2011.03.03 18:48 | sell | 69 | 0.10 | 82.342 | 0.000 | 0.000 | ||
| 136 | 2011.03.03 23:01 | buy | 70 | 0.10 | 82.374 | 0.000 | 0.000 | ||
| 137 | 2011.03.04 00:40 | close | 70 | 0.10 | 82.420 | 0.000 | 0.000 | 5.58 | 30632.22 |
| 138 | 2011.03.04 15:17 | sell | 71 | 0.10 | 82.644 | 0.000 | 0.000 | ||
| 139 | 2011.03.07 14:24 | close | 71 | 0.10 | 81.993 | 0.000 | 0.000 | 79.14 | 30711.36 |
| 140 | 2011.03.07 14:24 | close | 69 | 0.10 | 81.993 | 0.000 | 0.000 | 42.05 | 30753.41 |
| 141 | 2011.03.07 14:24 | close | 68 | 0.10 | 81.993 | 0.000 | 0.000 | 5.34 | 30758.75 |
| 142 | 2011.03.07 14:24 | close | 67 | 0.10 | 81.993 | 0.000 | 0.000 | -37.62 | 30721.13 |
| 143 | 2011.03.07 21:03 | sell | 72 | 0.10 | 82.177 | 0.000 | 0.000 | ||
| 144 | 2011.03.08 11:16 | sell | 73 | 0.10 | 82.478 | 0.000 | 0.000 | ||
| 145 | 2011.03.08 17:34 | sell | 74 | 0.10 | 82.778 | 0.000 | 0.000 | ||
| 146 | 2011.03.08 21:02 | buy | 75 | 0.10 | 82.675 | 0.000 | 0.000 | ||
| 147 | 2011.03.08 23:49 | close | 75 | 0.10 | 82.676 | 0.000 | 0.000 | 0.12 | 30721.25 |
| 148 | 2011.03.09 21:37 | buy | 76 | 0.10 | 82.682 | 0.000 | 0.000 | ||
| 149 | 2011.03.10 00:30 | close | 76 | 0.10 | 82.750 | 0.000 | 0.000 | 8.22 | 30729.47 |
| 150 | 2011.03.10 16:18 | sell | 77 | 0.10 | 83.079 | 0.000 | 0.000 | ||
| 151 | 2011.03.10 21:02 | buy | 78 | 0.10 | 82.936 | 0.000 | 0.000 | ||
| 152 | 2011.03.10 22:57 | close | 78 | 0.10 | 82.977 | 0.000 | 0.000 | 4.94 | 30734.41 |
| 153 | 2011.03.11 13:03 | close | 77 | 0.10 | 82.477 | 0.000 | 0.000 | 72.73 | 30807.14 |
| 154 | 2011.03.11 13:03 | close | 74 | 0.10 | 82.477 | 0.000 | 0.000 | 35.22 | 30842.36 |
| 155 | 2011.03.11 13:03 | close | 73 | 0.10 | 82.477 | 0.000 | 0.000 | -1.16 | 30841.20 |
| 156 | 2011.03.11 13:03 | close | 72 | 0.10 | 82.477 | 0.000 | 0.000 | -37.91 | 30803.29 |
| 157 | 2011.03.14 00:01 | buy | 79 | 0.10 | 81.651 | 0.000 | 0.000 | ||
| 158 | 2011.03.14 01:15 | buy | 80 | 0.10 | 80.838 | 0.000 | 0.000 | ||
| 159 | 2011.03.14 03:10 | close | 80 | 0.10 | 81.652 | 0.000 | 0.000 | 99.69 | 30902.98 |
| 160 | 2011.03.14 03:10 | close | 79 | 0.10 | 81.652 | 0.000 | 0.000 | 0.12 | 30903.10 |
| 161 | 2011.03.14 22:15 | sell | 81 | 0.10 | 81.675 | 0.000 | 0.000 | ||
| 162 | 2011.03.15 05:07 | close | 81 | 0.10 | 81.674 | 0.000 | 0.000 | -0.14 | 30902.97 |
| 163 | 2011.03.15 21:05 | sell | 82 | 0.10 | 80.936 | 0.000 | 0.000 | ||
| 164 | 2011.03.15 23:26 | close | 82 | 0.10 | 80.736 | 0.000 | 0.000 | 24.77 | 30927.74 |
| 165 | 2011.03.15 23:26 | buy | 83 | 0.10 | 80.734 | 0.000 | 0.000 | ||
| 166 | 2011.03.16 02:03 | close | 83 | 0.10 | 80.807 | 0.000 | 0.000 | 9.03 | 30936.77 |
| 167 | 2011.03.16 21:00 | buy | 84 | 0.10 | 80.057 | 0.000 | 0.000 | ||
| 168 | 2011.03.16 23:56 | buy | 85 | 0.10 | 79.753 | 0.000 | 0.000 | ||
| 169 | 2011.03.17 00:15 | buy | 86 | 0.10 | 78.302 | 0.000 | 0.000 | ||
| 170 | 2011.03.17 00:30 | buy | 87 | 0.10 | 77.468 | 0.000 | 0.000 | ||
| 171 | 2011.03.17 00:31 | buy | 88 | 0.10 | 77.157 | 0.000 | 0.000 | ||
| 172 | 2011.03.17 04:01 | close | 88 | 0.10 | 79.608 | 0.000 | 0.000 | 307.88 | 31244.65 |
| 173 | 2011.03.17 04:01 | close | 87 | 0.10 | 79.608 | 0.000 | 0.000 | 268.82 | 31513.47 |
| 174 | 2011.03.17 04:01 | close | 86 | 0.10 | 79.608 | 0.000 | 0.000 | 164.05 | 31677.52 |
| 175 | 2011.03.17 04:01 | close | 85 | 0.10 | 79.608 | 0.000 | 0.000 | -18.21 | 31659.31 |
| 176 | 2011.03.17 04:01 | close | 84 | 0.10 | 79.608 | 0.000 | 0.000 | -56.40 | 31602.91 |
| 177 | 2011.03.17 21:14 | sell | 89 | 0.10 | 79.051 | 0.000 | 0.000 | ||
| 178 | 2011.03.17 22:58 | close | 89 | 0.10 | 78.892 | 0.000 | 0.000 | 20.15 | 31623.06 |
| 179 | 2011.03.17 22:58 | buy | 90 | 0.10 | 78.888 | 0.000 | 0.000 | ||
| 180 | 2011.03.18 00:57 | close | 90 | 0.10 | 79.058 | 0.000 | 0.000 | 21.50 | 31644.56 |
| 181 | 2011.03.20 23:34 | buy | 91 | 0.10 | 80.779 | 0.000 | 0.000 | ||
| 182 | 2011.03.21 01:19 | close | 91 | 0.10 | 80.874 | 0.000 | 0.000 | 11.75 | 31656.31 |
| 183 | 2011.03.21 21:29 | buy | 92 | 0.10 | 80.977 | 0.000 | 0.000 | ||
| 184 | 2011.03.21 22:00 | close | 92 | 0.10 | 81.080 | 0.000 | 0.000 | 12.70 | 31669.01 |
| 185 | 2011.03.21 22:00 | sell | 93 | 0.10 | 81.081 | 0.000 | 0.000 | ||
| 186 | 2011.03.22 03:36 | close | 93 | 0.10 | 81.063 | 0.000 | 0.000 | 1.96 | 31670.97 |
| 187 | 2011.03.22 21:13 | buy | 94 | 0.10 | 80.935 | 0.000 | 0.000 | ||
| 188 | 2011.03.22 23:54 | close | 94 | 0.10 | 80.938 | 0.000 | 0.000 | 0.37 | 31671.34 |
| 189 | 2011.03.22 23:54 | sell | 95 | 0.10 | 80.939 | 0.000 | 0.000 | ||
| 190 | 2011.03.23 03:16 | close | 95 | 0.10 | 80.938 | 0.000 | 0.000 | -0.14 | 31671.21 |
| 191 | 2011.03.23 21:02 | buy | 96 | 0.10 | 80.828 | 0.000 | 0.000 | ||
| 192 | 2011.03.23 22:35 | close | 96 | 0.10 | 80.884 | 0.000 | 0.000 | 6.92 | 31678.13 |
| 193 | 2011.03.23 22:35 | sell | 97 | 0.10 | 80.883 | 0.000 | 0.000 | ||
| 194 | 2011.03.23 23:49 | close | 97 | 0.10 | 80.808 | 0.000 | 0.000 | 9.28 | 31687.41 |
| 195 | 2011.03.23 23:49 | buy | 98 | 0.10 | 80.806 | 0.000 | 0.000 | ||
| 196 | 2011.03.23 23:55 | close | 98 | 0.10 | 80.864 | 0.000 | 0.000 | 7.17 | 31694.58 |
| 197 | 2011.03.23 23:55 | sell | 99 | 0.10 | 80.868 | 0.000 | 0.000 | ||
| 198 | 2011.03.24 03:01 | close | 99 | 0.10 | 80.867 | 0.000 | 0.000 | -0.65 | 31693.93 |
| 199 | 2011.03.24 21:18 | sell | 100 | 0.10 | 80.914 | 0.000 | 0.000 | ||
| 200 | 2011.03.25 12:01 | sell | 101 | 0.10 | 81.215 | 0.000 | 0.000 | ||
| 201 | 2011.03.25 15:13 | close | 101 | 0.10 | 80.913 | 0.000 | 0.000 | 37.32 | 31731.25 |
| 202 | 2011.03.25 15:13 | close | 100 | 0.10 | 80.913 | 0.000 | 0.000 | -0.14 | 31731.11 |
| 203 | 2011.03.27 23:46 | sell | 102 | 0.10 | 81.462 | 0.000 | 0.000 | ||
| 204 | 2011.03.28 00:31 | close | 102 | 0.10 | 81.375 | 0.000 | 0.000 | 10.43 | 31741.55 |
| 205 | 2011.03.28 00:31 | buy | 103 | 0.10 | 81.375 | 0.000 | 0.000 | ||
| 206 | 2011.03.28 01:20 | close | 103 | 0.10 | 81.437 | 0.000 | 0.000 | 7.61 | 31749.16 |
| 207 | 2011.03.28 21:16 | sell | 104 | 0.10 | 81.710 | 0.000 | 0.000 | ||
| 208 | 2011.03.28 21:57 | close | 104 | 0.10 | 81.664 | 0.000 | 0.000 | 5.63 | 31754.79 |
| 209 | 2011.03.28 21:57 | buy | 105 | 0.10 | 81.663 | 0.000 | 0.000 | ||
| 210 | 2011.03.28 22:30 | close | 105 | 0.10 | 81.708 | 0.000 | 0.000 | 5.51 | 31760.30 |
| 211 | 2011.03.28 22:30 | sell | 106 | 0.10 | 81.709 | 0.000 | 0.000 | ||
| 212 | 2011.03.28 23:58 | close | 106 | 0.10 | 81.676 | 0.000 | 0.000 | 4.04 | 31764.34 |
| 213 | 2011.03.28 23:58 | buy | 107 | 0.10 | 81.674 | 0.000 | 0.000 | ||
| 214 | 2011.03.29 00:22 | close | 107 | 0.10 | 81.707 | 0.000 | 0.000 | 4.04 | 31768.38 |
| 215 | 2011.03.29 00:22 | sell | 108 | 0.10 | 81.709 | 0.000 | 0.000 | ||
| 216 | 2011.03.29 02:21 | close | 108 | 0.10 | 81.686 | 0.000 | 0.000 | 2.82 | 31771.20 |
| 217 | 2011.03.29 21:00 | sell | 109 | 0.10 | 82.434 | 0.000 | 0.000 | ||
| 218 | 2011.03.30 01:27 | close | 109 | 0.10 | 82.413 | 0.000 | 0.000 | 2.29 | 31773.49 |
| 219 | 2011.03.30 21:00 | buy | 110 | 0.10 | 82.830 | 0.000 | 0.000 | ||
| 220 | 2011.03.30 22:35 | close | 110 | 0.10 | 82.916 | 0.000 | 0.000 | 10.37 | 31783.86 |
| 221 | 2011.03.30 22:35 | sell | 111 | 0.10 | 82.916 | 0.000 | 0.000 | ||
| 222 | 2011.03.31 00:33 | close | 111 | 0.10 | 82.839 | 0.000 | 0.000 | 8.53 | 31792.39 |
| 223 | 2011.03.31 00:39 | sell | 112 | 0.10 | 82.887 | 0.000 | 0.000 | ||
| 224 | 2011.03.31 02:47 | sell | 113 | 0.10 | 83.188 | 0.000 | 0.000 | ||
| 225 | 2011.03.31 04:51 | close | 113 | 0.10 | 82.887 | 0.000 | 0.000 | 36.31 | 31828.70 |
| 226 | 2011.03.31 04:51 | close | 112 | 0.10 | 82.887 | 0.000 | 0.000 | 0.00 | 31828.70 |
| 227 | 2011.03.31 21:00 | sell | 114 | 0.10 | 82.920 | 0.000 | 0.000 | ||
| 228 | 2011.04.01 01:30 | sell | 115 | 0.10 | 83.221 | 0.000 | 0.000 | ||
| 229 | 2011.04.01 04:18 | sell | 116 | 0.10 | 83.522 | 0.000 | 0.000 | ||
| 230 | 2011.04.01 07:00 | close | 116 | 0.10 | 80.303 | 0.000 | 0.000 | 400.86 | 32229.56 |
| 231 | 2011.04.01 07:00 | close | 115 | 0.10 | 80.303 | 0.000 | 0.000 | 363.37 | 32592.93 |
| 232 | 2011.04.01 07:00 | close | 114 | 0.10 | 80.303 | 0.000 | 0.000 | 325.63 | 32918.57 |
| 233 | 2011.04.04 21:23 | sell | 117 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 234 | 2011.04.05 03:00 | sell | 118 | 0.10 | 84.328 | 0.000 | 0.000 | ||
| 235 | 2011.04.05 16:31 | sell | 119 | 0.10 | 84.629 | 0.000 | 0.000 | ||
| 236 | 2011.04.06 00:45 | sell | 120 | 0.10 | 84.947 | 0.000 | 0.000 | ||
| 237 | 2011.04.06 04:30 | sell | 121 | 0.10 | 85.308 | 0.000 | 0.000 | ||
| 238 | 2011.04.07 21:11 | buy | 122 | 0.10 | 84.862 | 0.000 | 0.000 | ||
| 239 | 2011.04.07 23:16 | close | 122 | 0.10 | 84.973 | 0.000 | 0.000 | 13.06 | 32931.63 |
| 240 | 2011.04.11 21:00 | buy | 123 | 0.10 | 84.554 | 0.000 | 0.000 | ||
| 241 | 2011.04.11 21:12 | close | 123 | 0.10 | 84.672 | 0.000 | 0.000 | 13.94 | 32945.57 |
| 242 | 2011.04.12 02:39 | close | 121 | 0.10 | 84.450 | 0.000 | 0.000 | 100.06 | 33045.63 |
| 243 | 2011.04.12 02:39 | close | 120 | 0.10 | 84.450 | 0.000 | 0.000 | 57.31 | 33102.94 |
| 244 | 2011.04.12 02:39 | close | 119 | 0.10 | 84.450 | 0.000 | 0.000 | 19.41 | 33122.35 |
| 245 | 2011.04.12 02:39 | close | 118 | 0.10 | 84.450 | 0.000 | 0.000 | -16.24 | 33106.11 |
| 246 | 2011.04.12 02:39 | close | 117 | 0.10 | 84.450 | 0.000 | 0.000 | -55.34 | 33050.77 |
| 247 | 2011.04.12 21:30 | sell | 124 | 0.10 | 83.784 | 0.000 | 0.000 | ||
| 248 | 2011.04.12 22:24 | close | 124 | 0.10 | 83.683 | 0.000 | 0.000 | 12.07 | 33062.84 |
| 249 | 2011.04.12 22:24 | buy | 125 | 0.10 | 83.678 | 0.000 | 0.000 | ||
| 250 | 2011.04.13 01:28 | close | 125 | 0.10 | 83.704 | 0.000 | 0.000 | 3.11 | 33065.95 |
| 251 | 2011.04.13 21:58 | sell | 126 | 0.10 | 83.833 | 0.000 | 0.000 | ||
| 252 | 2011.04.13 23:21 | close | 126 | 0.10 | 83.752 | 0.000 | 0.000 | 9.67 | 33075.62 |
| 253 | 2011.04.13 23:21 | buy | 127 | 0.10 | 83.753 | 0.000 | 0.000 | ||
| 254 | 2011.04.14 00:07 | close | 127 | 0.10 | 83.835 | 0.000 | 0.000 | 9.78 | 33085.40 |
| 255 | 2011.04.14 00:07 | sell | 128 | 0.10 | 83.837 | 0.000 | 0.000 | ||
| 256 | 2011.04.14 02:06 | close | 128 | 0.10 | 83.754 | 0.000 | 0.000 | 9.91 | 33095.31 |
| 257 | 2011.04.14 21:07 | sell | 129 | 0.10 | 83.373 | 0.000 | 0.000 | ||
| 258 | 2011.04.15 02:30 | sell | 130 | 0.10 | 83.694 | 0.000 | 0.000 | ||
| 259 | 2011.04.15 06:33 | close | 130 | 0.10 | 83.372 | 0.000 | 0.000 | 38.62 | 33133.93 |
| 260 | 2011.04.15 06:33 | close | 129 | 0.10 | 83.372 | 0.000 | 0.000 | -0.14 | 33133.80 |
| 261 | 2011.04.17 23:51 | buy | 131 | 0.10 | 83.080 | 0.000 | 0.000 | ||
| 262 | 2011.04.18 00:01 | close | 131 | 0.10 | 83.194 | 0.000 | 0.000 | 13.70 | 33147.50 |
| 263 | 2011.04.18 00:01 | sell | 132 | 0.10 | 83.196 | 0.000 | 0.000 | ||
| 264 | 2011.04.18 01:04 | close | 132 | 0.10 | 83.078 | 0.000 | 0.000 | 14.20 | 33161.70 |
| 265 | 2011.04.18 21:08 | sell | 133 | 0.10 | 82.471 | 0.000 | 0.000 | ||
| 266 | 2011.04.19 00:38 | buy | 134 | 0.10 | 82.525 | 0.000 | 0.000 | ||
| 267 | 2011.04.19 00:50 | close | 133 | 0.10 | 82.470 | 0.000 | 0.000 | -0.14 | 33161.56 |
| 268 | 2011.04.19 03:27 | close | 134 | 0.10 | 82.615 | 0.000 | 0.000 | 10.89 | 33172.45 |
| 269 | 2011.04.19 21:02 | sell | 135 | 0.10 | 82.458 | 0.000 | 0.000 | ||
| 270 | 2011.04.19 22:01 | close | 135 | 0.10 | 82.398 | 0.000 | 0.000 | 7.28 | 33179.73 |
| 271 | 2011.04.19 22:01 | buy | 136 | 0.10 | 82.397 | 0.000 | 0.000 | ||
| 272 | 2011.04.19 22:10 | close | 136 | 0.10 | 82.434 | 0.000 | 0.000 | 4.49 | 33184.22 |
| 273 | 2011.04.19 22:10 | sell | 137 | 0.10 | 82.434 | 0.000 | 0.000 | ||
| 274 | 2011.04.20 02:45 | sell | 138 | 0.10 | 82.735 | 0.000 | 0.000 | ||
| 275 | 2011.04.20 06:30 | sell | 139 | 0.10 | 83.061 | 0.000 | 0.000 | ||
| 276 | 2011.04.20 16:11 | close | 139 | 0.10 | 82.584 | 0.000 | 0.000 | 57.76 | 33241.98 |
| 277 | 2011.04.20 16:11 | close | 138 | 0.10 | 82.584 | 0.000 | 0.000 | 18.28 | 33260.26 |
| 278 | 2011.04.20 16:11 | close | 137 | 0.10 | 82.584 | 0.000 | 0.000 | -18.42 | 33241.84 |
| 279 | 2011.04.20 21:31 | buy | 140 | 0.10 | 82.387 | 0.000 | 0.000 | ||
| 280 | 2011.04.20 23:39 | close | 140 | 0.10 | 82.418 | 0.000 | 0.000 | 3.76 | 33245.60 |
| 281 | 2011.04.20 23:39 | sell | 141 | 0.10 | 82.420 | 0.000 | 0.000 | ||
| 282 | 2011.04.21 03:02 | close | 141 | 0.10 | 82.419 | 0.000 | 0.000 | -0.65 | 33244.96 |
| 283 | 2011.04.21 21:00 | sell | 142 | 0.10 | 81.803 | 0.000 | 0.000 | ||
| 284 | 2011.04.22 03:04 | close | 142 | 0.10 | 81.802 | 0.000 | 0.000 | -0.14 | 33244.82 |
| 285 | 2011.04.25 00:01 | buy | 143 | 0.10 | 81.805 | 0.000 | 0.000 | ||
| 286 | 2011.04.25 01:17 | close | 143 | 0.10 | 81.908 | 0.000 | 0.000 | 12.58 | 33257.40 |
| 287 | 2011.04.25 21:03 | buy | 144 | 0.10 | 81.892 | 0.000 | 0.000 | ||
| 288 | 2011.04.26 00:05 | sell | 145 | 0.10 | 81.861 | 0.000 | 0.000 | ||
| 289 | 2011.04.26 01:14 | close | 144 | 0.10 | 81.893 | 0.000 | 0.000 | 0.12 | 33257.52 |
| 290 | 2011.04.26 02:10 | close | 145 | 0.10 | 81.719 | 0.000 | 0.000 | 17.38 | 33274.90 |
| 291 | 2011.04.26 21:00 | buy | 146 | 0.10 | 81.642 | 0.000 | 0.000 | ||
| 292 | 2011.04.27 02:49 | buy | 147 | 0.10 | 81.340 | 0.000 | 0.000 | ||
| 293 | 2011.04.27 05:08 | close | 147 | 0.10 | 81.643 | 0.000 | 0.000 | 37.11 | 33312.01 |
| 294 | 2011.04.27 05:08 | close | 146 | 0.10 | 81.643 | 0.000 | 0.000 | 0.12 | 33312.13 |
| 295 | 2011.04.27 21:00 | buy | 148 | 0.10 | 82.282 | 0.000 | 0.000 | ||
| 296 | 2011.04.28 00:57 | sell | 149 | 0.10 | 82.241 | 0.000 | 0.000 | ||
| 297 | 2011.04.28 03:03 | close | 149 | 0.10 | 82.125 | 0.000 | 0.000 | 14.12 | 33326.25 |
| 298 | 2011.04.28 03:17 | buy | 150 | 0.10 | 81.981 | 0.000 | 0.000 | ||
| 299 | 2011.04.28 06:01 | buy | 151 | 0.10 | 81.680 | 0.000 | 0.000 | ||
| 300 | 2011.04.29 13:00 | buy | 152 | 0.10 | 81.374 | 0.000 | 0.000 | ||
| 301 | 2011.04.29 22:20 | buy | 153 | 0.10 | 81.073 | 0.000 | 0.000 | ||
| 302 | 2011.05.01 23:56 | close | 153 | 0.10 | 83.711 | 0.000 | 0.000 | 315.13 | 33641.38 |
| 303 | 2011.05.01 23:56 | close | 152 | 0.10 | 83.711 | 0.000 | 0.000 | 279.17 | 33920.55 |
| 304 | 2011.05.01 23:56 | close | 151 | 0.10 | 83.711 | 0.000 | 0.000 | 242.62 | 34163.17 |
| 305 | 2011.05.01 23:56 | close | 150 | 0.10 | 83.711 | 0.000 | 0.000 | 206.66 | 34369.83 |
| 306 | 2011.05.01 23:56 | close | 148 | 0.10 | 83.711 | 0.000 | 0.000 | 170.71 | 34540.54 |
| 307 | 2011.05.01 23:56 | sell | 154 | 0.10 | 83.712 | 0.000 | 0.000 | ||
| 308 | 2011.05.02 03:24 | close | 154 | 0.10 | 81.047 | 0.000 | 0.000 | 328.56 | 34869.10 |
| 309 | 2011.05.02 21:01 | sell | 155 | 0.10 | 81.205 | 0.000 | 0.000 | ||
| 310 | 2011.05.03 00:03 | close | 155 | 0.10 | 81.198 | 0.000 | 0.000 | 0.60 | 34869.71 |
| 311 | 2011.05.03 00:03 | buy | 156 | 0.10 | 81.179 | 0.000 | 0.000 | ||
| 312 | 2011.05.03 00:35 | close | 156 | 0.10 | 81.242 | 0.000 | 0.000 | 7.75 | 34877.46 |
| 313 | 2011.05.03 00:35 | sell | 157 | 0.10 | 81.245 | 0.000 | 0.000 | ||
| 314 | 2011.05.03 01:39 | close | 157 | 0.10 | 81.211 | 0.000 | 0.000 | 4.19 | 34881.65 |
| 315 | 2011.05.03 22:25 | sell | 158 | 0.10 | 80.990 | 0.000 | 0.000 | ||
| 316 | 2011.05.04 04:15 | close | 158 | 0.10 | 80.938 | 0.000 | 0.000 | 6.16 | 34887.81 |
| 317 | 2011.05.04 22:30 | sell | 159 | 0.10 | 80.606 | 0.000 | 0.000 | ||
| 318 | 2011.05.05 02:51 | close | 159 | 0.10 | 80.579 | 0.000 | 0.000 | 2.58 | 34890.39 |
| 319 | 2011.05.05 21:08 | sell | 160 | 0.10 | 80.230 | 0.000 | 0.000 | ||
| 320 | 2011.05.05 22:12 | close | 160 | 0.10 | 80.101 | 0.000 | 0.000 | 16.10 | 34906.49 |
| 321 | 2011.05.05 22:12 | buy | 161 | 0.10 | 80.099 | 0.000 | 0.000 | ||
| 322 | 2011.05.06 00:37 | close | 161 | 0.10 | 80.220 | 0.000 | 0.000 | 15.08 | 34921.57 |
| 323 | 2011.05.09 00:01 | sell | 162 | 0.10 | 80.580 | 0.000 | 0.000 | ||
| 324 | 2011.05.09 04:19 | close | 162 | 0.10 | 80.579 | 0.000 | 0.000 | 0.12 | 34921.69 |
| 325 | 2011.05.09 21:00 | buy | 163 | 0.10 | 80.390 | 0.000 | 0.000 | ||
| 326 | 2011.05.10 06:50 | close | 163 | 0.10 | 80.391 | 0.000 | 0.000 | 0.12 | 34921.81 |
| 327 | 2011.05.10 21:00 | sell | 164 | 0.10 | 80.782 | 0.000 | 0.000 | ||
| 328 | 2011.05.11 09:58 | close | 164 | 0.10 | 80.781 | 0.000 | 0.000 | -0.14 | 34921.68 |
| 329 | 2011.05.11 22:00 | sell | 165 | 0.10 | 80.910 | 0.000 | 0.000 | ||
| 330 | 2011.05.12 04:43 | sell | 166 | 0.10 | 81.211 | 0.000 | 0.000 | ||
| 331 | 2011.05.12 12:10 | close | 166 | 0.10 | 80.910 | 0.000 | 0.000 | 37.20 | 34958.88 |
| 332 | 2011.05.12 12:10 | close | 165 | 0.10 | 80.910 | 0.000 | 0.000 | -0.77 | 34958.11 |
| 333 | 2011.05.12 21:00 | sell | 167 | 0.10 | 80.874 | 0.000 | 0.000 | ||
| 334 | 2011.05.13 03:38 | close | 167 | 0.10 | 80.873 | 0.000 | 0.000 | -0.14 | 34957.97 |
| 335 | 2011.05.16 00:02 | sell | 168 | 0.10 | 80.853 | 0.000 | 0.000 | ||
| 336 | 2011.05.16 02:33 | close | 168 | 0.10 | 80.787 | 0.000 | 0.000 | 8.17 | 34966.14 |
| 337 | 2011.05.16 22:11 | buy | 169 | 0.10 | 80.744 | 0.000 | 0.000 | ||
| 338 | 2011.05.16 22:55 | close | 169 | 0.10 | 80.773 | 0.000 | 0.000 | 3.59 | 34969.73 |
| 339 | 2011.05.16 22:55 | sell | 170 | 0.10 | 80.774 | 0.000 | 0.000 | ||
| 340 | 2011.05.17 05:45 | sell | 171 | 0.10 | 81.209 | 0.000 | 0.000 | ||
| 341 | 2011.05.17 10:40 | sell | 172 | 0.10 | 81.510 | 0.000 | 0.000 | ||
| 342 | 2011.05.17 22:40 | buy | 173 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 343 | 2011.05.18 00:53 | close | 173 | 0.10 | 81.444 | 0.000 | 0.000 | 11.54 | 34981.27 |
| 344 | 2011.05.19 11:15 | sell | 174 | 0.10 | 81.879 | 0.000 | 0.000 | ||
| 345 | 2011.05.19 21:02 | buy | 175 | 0.10 | 81.699 | 0.000 | 0.000 | ||
| 346 | 2011.05.20 01:39 | close | 175 | 0.10 | 81.700 | 0.000 | 0.000 | 0.12 | 34981.39 |
| 347 | 2011.05.24 18:15 | sell | 176 | 0.10 | 82.180 | 0.000 | 0.000 | ||
| 348 | 2011.05.24 21:00 | buy | 177 | 0.10 | 81.895 | 0.000 | 0.000 | ||
| 349 | 2011.05.24 23:55 | close | 177 | 0.10 | 81.943 | 0.000 | 0.000 | 5.86 | 34987.25 |
| 350 | 2011.05.26 15:49 | close | 176 | 0.10 | 81.222 | 0.000 | 0.000 | 116.93 | 35104.18 |
| 351 | 2011.05.26 15:49 | close | 174 | 0.10 | 81.222 | 0.000 | 0.000 | 79.10 | 35183.28 |
| 352 | 2011.05.26 15:49 | close | 172 | 0.10 | 81.222 | 0.000 | 0.000 | 32.64 | 35215.92 |
| 353 | 2011.05.26 15:49 | close | 171 | 0.10 | 81.222 | 0.000 | 0.000 | -4.42 | 35211.51 |
| 354 | 2011.05.26 15:49 | close | 170 | 0.10 | 81.222 | 0.000 | 0.000 | -58.23 | 35153.27 |
| 355 | 2011.05.26 21:00 | buy | 178 | 0.10 | 81.272 | 0.000 | 0.000 | ||
| 356 | 2011.05.26 23:09 | close | 178 | 0.10 | 81.345 | 0.000 | 0.000 | 8.97 | 35162.24 |
| 357 | 2011.05.26 23:09 | sell | 179 | 0.10 | 81.348 | 0.000 | 0.000 | ||
| 358 | 2011.05.27 01:29 | close | 179 | 0.10 | 81.283 | 0.000 | 0.000 | 7.74 | 35169.99 |
| 359 | 2011.05.30 00:02 | buy | 180 | 0.10 | 80.770 | 0.000 | 0.000 | ||
| 360 | 2011.05.30 02:31 | close | 180 | 0.10 | 80.856 | 0.000 | 0.000 | 10.64 | 35180.63 |
| 361 | 2011.05.30 21:25 | sell | 181 | 0.10 | 80.926 | 0.000 | 0.000 | ||
| 362 | 2011.05.30 23:51 | close | 181 | 0.10 | 80.907 | 0.000 | 0.000 | 2.35 | 35182.98 |
| 363 | 2011.05.30 23:51 | buy | 182 | 0.10 | 80.895 | 0.000 | 0.000 | ||
| 364 | 2011.05.30 23:52 | close | 182 | 0.10 | 80.939 | 0.000 | 0.000 | 5.44 | 35188.42 |
| 365 | 2011.05.30 23:52 | sell | 183 | 0.10 | 80.944 | 0.000 | 0.000 | ||
| 366 | 2011.05.31 01:57 | close | 183 | 0.10 | 80.915 | 0.000 | 0.000 | 3.32 | 35191.74 |
| 367 | 2011.05.31 21:01 | sell | 184 | 0.10 | 81.354 | 0.000 | 0.000 | ||
| 368 | 2011.06.01 03:02 | close | 184 | 0.10 | 81.353 | 0.000 | 0.000 | -0.14 | 35191.61 |
| 369 | 2011.06.01 21:00 | sell | 185 | 0.10 | 80.883 | 0.000 | 0.000 | ||
| 370 | 2011.06.02 00:23 | close | 185 | 0.10 | 80.879 | 0.000 | 0.000 | -0.28 | 35191.33 |
| 371 | 2011.06.02 00:25 | buy | 186 | 0.10 | 80.878 | 0.000 | 0.000 | ||
| 372 | 2011.06.02 02:10 | close | 186 | 0.10 | 80.928 | 0.000 | 0.000 | 6.18 | 35197.51 |
| 373 | 2011.06.02 21:04 | buy | 187 | 0.10 | 80.863 | 0.000 | 0.000 | ||
| 374 | 2011.06.02 22:59 | close | 187 | 0.10 | 80.904 | 0.000 | 0.000 | 5.07 | 35202.58 |
| 375 | 2011.06.02 23:00 | sell | 188 | 0.10 | 80.898 | 0.000 | 0.000 | ||
| 376 | 2011.06.03 02:58 | close | 188 | 0.10 | 80.882 | 0.000 | 0.000 | 1.72 | 35204.30 |
| 377 | 2011.06.06 00:01 | buy | 189 | 0.10 | 80.227 | 0.000 | 0.000 | ||
| 378 | 2011.06.06 01:04 | close | 189 | 0.10 | 80.275 | 0.000 | 0.000 | 5.98 | 35210.28 |
| 379 | 2011.06.06 21:00 | buy | 190 | 0.10 | 80.158 | 0.000 | 0.000 | ||
| 380 | 2011.06.07 03:32 | close | 190 | 0.10 | 80.159 | 0.000 | 0.000 | 0.12 | 35210.40 |
| 381 | 2011.06.07 21:14 | buy | 191 | 0.10 | 80.144 | 0.000 | 0.000 | ||
| 382 | 2011.06.08 00:32 | sell | 192 | 0.10 | 80.111 | 0.000 | 0.000 | ||
| 383 | 2011.06.08 01:39 | close | 191 | 0.10 | 80.145 | 0.000 | 0.000 | 0.12 | 35210.52 |
| 384 | 2011.06.08 04:04 | close | 192 | 0.10 | 80.103 | 0.000 | 0.000 | 1.00 | 35211.52 |
| 385 | 2011.06.08 21:48 | sell | 193 | 0.10 | 79.864 | 0.000 | 0.000 | ||
| 386 | 2011.06.09 03:02 | close | 193 | 0.10 | 79.863 | 0.000 | 0.000 | -0.64 | 35210.88 |
| 387 | 2011.06.09 21:00 | sell | 194 | 0.10 | 80.383 | 0.000 | 0.000 | ||
| 388 | 2011.06.10 03:55 | close | 194 | 0.10 | 80.313 | 0.000 | 0.000 | 8.46 | 35219.35 |
| 389 | 2011.06.13 00:11 | sell | 195 | 0.10 | 80.311 | 0.000 | 0.000 | ||
| 390 | 2011.06.13 01:00 | close | 195 | 0.10 | 80.271 | 0.000 | 0.000 | 4.98 | 35224.33 |
| 391 | 2011.06.13 21:00 | sell | 196 | 0.10 | 80.248 | 0.000 | 0.000 | ||
| 392 | 2011.06.14 01:37 | close | 196 | 0.10 | 80.174 | 0.000 | 0.000 | 8.97 | 35233.30 |
| 393 | 2011.06.14 21:06 | sell | 197 | 0.10 | 80.511 | 0.000 | 0.000 | ||
| 394 | 2011.06.14 21:57 | close | 197 | 0.10 | 80.477 | 0.000 | 0.000 | 4.22 | 35237.52 |
| 395 | 2011.06.14 21:57 | buy | 198 | 0.10 | 80.475 | 0.000 | 0.000 | ||
| 396 | 2011.06.15 00:40 | close | 198 | 0.10 | 80.492 | 0.000 | 0.000 | 2.11 | 35239.63 |
| 397 | 2011.06.15 00:41 | sell | 199 | 0.10 | 80.492 | 0.000 | 0.000 | ||
| 398 | 2011.06.15 04:02 | close | 199 | 0.10 | 80.491 | 0.000 | 0.000 | 0.12 | 35239.75 |
| 399 | 2011.06.15 21:00 | sell | 200 | 0.10 | 80.894 | 0.000 | 0.000 | ||
| 400 | 2011.06.16 01:07 | close | 200 | 0.10 | 80.893 | 0.000 | 0.000 | -0.65 | 35239.10 |
| 401 | 2011.06.16 21:04 | sell | 201 | 0.10 | 80.709 | 0.000 | 0.000 | ||
| 402 | 2011.06.16 22:09 | close | 201 | 0.10 | 80.672 | 0.000 | 0.000 | 4.59 | 35243.69 |
| 403 | 2011.06.16 22:09 | buy | 202 | 0.10 | 80.671 | 0.000 | 0.000 | ||
| 404 | 2011.06.17 12:30 | buy | 203 | 0.10 | 80.371 | 0.000 | 0.000 | ||
| 405 | 2011.06.17 18:03 | buy | 204 | 0.10 | 80.070 | 0.000 | 0.000 | ||
| 406 | 2011.06.20 00:00 | sell | 205 | 0.10 | 80.116 | 0.000 | 0.000 | ||
| 407 | 2011.06.20 10:02 | close | 205 | 0.10 | 80.114 | 0.000 | 0.000 | 0.25 | 35243.94 |
| 408 | 2011.06.20 21:59 | sell | 206 | 0.10 | 80.267 | 0.000 | 0.000 | ||
| 409 | 2011.06.21 00:09 | close | 206 | 0.10 | 80.210 | 0.000 | 0.000 | 6.85 | 35250.80 |
| 410 | 2011.06.21 00:30 | sell | 207 | 0.10 | 80.273 | 0.000 | 0.000 | ||
| 411 | 2011.06.21 02:17 | close | 207 | 0.10 | 80.235 | 0.000 | 0.000 | 4.74 | 35255.54 |
| 412 | 2011.06.21 21:08 | sell | 208 | 0.10 | 80.144 | 0.000 | 0.000 | ||
| 413 | 2011.06.22 15:04 | close | 208 | 0.10 | 80.143 | 0.000 | 0.000 | -0.14 | 35255.40 |
| 414 | 2011.06.22 21:00 | sell | 209 | 0.10 | 80.282 | 0.000 | 0.000 | ||
| 415 | 2011.06.23 04:00 | close | 204 | 0.10 | 80.521 | 0.000 | 0.000 | 56.01 | 35311.41 |
| 416 | 2011.06.23 04:00 | close | 203 | 0.10 | 80.521 | 0.000 | 0.000 | 18.63 | 35330.04 |
| 417 | 2011.06.23 04:00 | close | 202 | 0.10 | 80.521 | 0.000 | 0.000 | -18.63 | 35311.41 |
| 418 | 2011.06.23 04:15 | sell | 210 | 0.10 | 80.597 | 0.000 | 0.000 | ||
| 419 | 2011.06.23 23:34 | buy | 211 | 0.10 | 80.520 | 0.000 | 0.000 | ||
| 420 | 2011.06.24 03:05 | close | 211 | 0.10 | 80.521 | 0.000 | 0.000 | 0.12 | 35311.53 |
| 421 | 2011.06.24 11:50 | close | 210 | 0.10 | 80.282 | 0.000 | 0.000 | 38.98 | 35350.52 |
| 422 | 2011.06.24 11:50 | close | 209 | 0.10 | 80.282 | 0.000 | 0.000 | -1.02 | 35349.49 |
| 423 | 2011.06.27 00:00 | buy | 212 | 0.10 | 80.311 | 0.000 | 0.000 | ||
| 424 | 2011.06.27 01:02 | close | 212 | 0.10 | 80.453 | 0.000 | 0.000 | 17.65 | 35367.14 |
| 425 | 2011.06.27 21:00 | sell | 213 | 0.10 | 80.952 | 0.000 | 0.000 | ||
| 426 | 2011.06.27 22:21 | close | 213 | 0.10 | 80.868 | 0.000 | 0.000 | 10.39 | 35377.53 |
| 427 | 2011.06.27 22:21 | buy | 214 | 0.10 | 80.867 | 0.000 | 0.000 | ||
| 428 | 2011.06.28 00:36 | close | 214 | 0.10 | 80.910 | 0.000 | 0.000 | 5.31 | 35382.84 |
| 429 | 2011.06.28 00:36 | sell | 215 | 0.10 | 80.913 | 0.000 | 0.000 | ||
| 430 | 2011.06.28 01:40 | close | 215 | 0.10 | 80.859 | 0.000 | 0.000 | 6.68 | 35389.52 |
| 431 | 2011.06.28 21:00 | sell | 216 | 0.10 | 81.182 | 0.000 | 0.000 | ||
| 432 | 2011.06.29 00:05 | close | 216 | 0.10 | 81.097 | 0.000 | 0.000 | 10.22 | 35399.75 |
| 433 | 2011.06.29 00:05 | buy | 217 | 0.10 | 81.095 | 0.000 | 0.000 | ||
| 434 | 2011.06.29 03:05 | close | 217 | 0.10 | 81.096 | 0.000 | 0.000 | 0.12 | 35399.87 |
| 435 | 2011.06.29 21:21 | sell | 218 | 0.10 | 80.860 | 0.000 | 0.000 | ||
| 436 | 2011.06.29 23:04 | close | 218 | 0.10 | 80.826 | 0.000 | 0.000 | 4.21 | 35404.08 |
| 437 | 2011.06.29 23:04 | buy | 219 | 0.10 | 80.825 | 0.000 | 0.000 | ||
| 438 | 2011.06.30 05:45 | buy | 220 | 0.10 | 80.514 | 0.000 | 0.000 | ||
| 439 | 2011.06.30 17:19 | close | 220 | 0.10 | 80.825 | 0.000 | 0.000 | 38.48 | 35442.56 |
| 440 | 2011.06.30 17:19 | close | 219 | 0.10 | 80.825 | 0.000 | 0.000 | 0.00 | 35442.56 |
| 441 | 2011.06.30 21:37 | buy | 221 | 0.10 | 80.552 | 0.000 | 0.000 | ||
| 442 | 2011.07.01 00:55 | close | 221 | 0.10 | 80.557 | 0.000 | 0.000 | 0.62 | 35443.18 |
| 443 | 2011.07.04 00:14 | buy | 222 | 0.10 | 80.802 | 0.000 | 0.000 | ||
| 444 | 2011.07.04 01:08 | close | 222 | 0.10 | 80.852 | 0.000 | 0.000 | 6.18 | 35449.36 |
| 445 | 2011.07.04 21:03 | sell | 223 | 0.10 | 80.817 | 0.000 | 0.000 | ||
| 446 | 2011.07.04 21:35 | close | 223 | 0.10 | 80.782 | 0.000 | 0.000 | 4.33 | 35453.69 |
| 447 | 2011.07.04 21:35 | buy | 224 | 0.10 | 80.781 | 0.000 | 0.000 | ||
| 448 | 2011.07.04 22:47 | close | 224 | 0.10 | 80.808 | 0.000 | 0.000 | 3.34 | 35457.03 |
| 449 | 2011.07.04 22:47 | sell | 225 | 0.10 | 80.811 | 0.000 | 0.000 | ||
| 450 | 2011.07.04 23:52 | close | 225 | 0.10 | 80.756 | 0.000 | 0.000 | 6.81 | 35463.84 |
| 451 | 2011.07.04 23:52 | buy | 226 | 0.10 | 80.751 | 0.000 | 0.000 | ||
| 452 | 2011.07.05 02:14 | close | 226 | 0.10 | 80.788 | 0.000 | 0.000 | 4.58 | 35468.42 |
| 453 | 2011.07.05 21:20 | buy | 227 | 0.10 | 81.060 | 0.000 | 0.000 | ||
| 454 | 2011.07.05 23:27 | close | 227 | 0.10 | 81.115 | 0.000 | 0.000 | 6.78 | 35475.20 |
| 455 | 2011.07.05 23:27 | sell | 228 | 0.10 | 81.116 | 0.000 | 0.000 | ||
| 456 | 2011.07.06 03:03 | close | 228 | 0.10 | 81.055 | 0.000 | 0.000 | 7.27 | 35482.47 |
| 457 | 2011.07.06 22:39 | sell | 229 | 0.10 | 80.931 | 0.000 | 0.000 | ||
| 458 | 2011.07.07 02:56 | close | 229 | 0.10 | 80.902 | 0.000 | 0.000 | 2.81 | 35485.28 |
| 459 | 2011.07.07 23:58 | sell | 230 | 0.10 | 81.226 | 0.000 | 0.000 | ||
| 460 | 2011.07.08 15:30 | close | 230 | 0.10 | 81.216 | 0.000 | 0.000 | 0.97 | 35486.26 |
| 461 | 2011.07.11 00:00 | buy | 231 | 0.10 | 80.546 | 0.000 | 0.000 | ||
| 462 | 2011.07.11 01:23 | close | 231 | 0.10 | 80.636 | 0.000 | 0.000 | 11.16 | 35497.42 |
| 463 | 2011.07.11 21:00 | buy | 232 | 0.10 | 80.307 | 0.000 | 0.000 | ||
| 464 | 2011.07.12 00:42 | sell | 233 | 0.10 | 80.274 | 0.000 | 0.000 | ||
| 465 | 2011.07.12 01:18 | close | 232 | 0.10 | 80.308 | 0.000 | 0.000 | 0.12 | 35497.54 |
| 466 | 2011.07.12 03:18 | close | 233 | 0.10 | 80.227 | 0.000 | 0.000 | 5.86 | 35503.40 |
| 467 | 2011.07.12 21:00 | buy | 234 | 0.10 | 79.480 | 0.000 | 0.000 | ||
| 468 | 2011.07.13 00:15 | buy | 235 | 0.10 | 78.576 | 0.000 | 0.000 | ||
| 469 | 2011.07.13 03:01 | close | 235 | 0.10 | 79.481 | 0.000 | 0.000 | 113.86 | 35617.26 |
| 470 | 2011.07.13 03:01 | close | 234 | 0.10 | 79.481 | 0.000 | 0.000 | 0.13 | 35617.39 |
| 471 | 2011.07.13 21:38 | sell | 236 | 0.10 | 79.013 | 0.000 | 0.000 | ||
| 472 | 2011.07.13 22:42 | close | 236 | 0.10 | 78.968 | 0.000 | 0.000 | 5.70 | 35623.09 |
| 473 | 2011.07.13 22:42 | buy | 237 | 0.10 | 78.966 | 0.000 | 0.000 | ||
| 474 | 2011.07.13 23:40 | close | 237 | 0.10 | 78.996 | 0.000 | 0.000 | 3.80 | 35626.89 |
| 475 | 2011.07.13 23:44 | sell | 238 | 0.10 | 78.996 | 0.000 | 0.000 | ||
| 476 | 2011.07.14 00:00 | close | 238 | 0.10 | 78.959 | 0.000 | 0.000 | 3.92 | 35630.81 |
| 477 | 2011.07.14 00:00 | buy | 239 | 0.10 | 78.956 | 0.000 | 0.000 | ||
| 478 | 2011.07.14 00:11 | close | 239 | 0.10 | 79.006 | 0.000 | 0.000 | 6.33 | 35637.14 |
| 479 | 2011.07.14 00:11 | sell | 240 | 0.10 | 79.016 | 0.000 | 0.000 | ||
| 480 | 2011.07.14 00:15 | close | 240 | 0.10 | 78.954 | 0.000 | 0.000 | 7.85 | 35644.99 |
| 481 | 2011.07.14 00:15 | buy | 241 | 0.10 | 78.946 | 0.000 | 0.000 | ||
| 482 | 2011.07.14 00:18 | close | 241 | 0.10 | 78.998 | 0.000 | 0.000 | 6.58 | 35651.57 |
| 483 | 2011.07.14 00:18 | sell | 242 | 0.10 | 79.002 | 0.000 | 0.000 | ||
| 484 | 2011.07.14 00:21 | close | 242 | 0.10 | 78.954 | 0.000 | 0.000 | 6.08 | 35657.65 |
| 485 | 2011.07.14 00:21 | buy | 243 | 0.10 | 78.948 | 0.000 | 0.000 | ||
| 486 | 2011.07.14 01:03 | close | 243 | 0.10 | 79.015 | 0.000 | 0.000 | 8.48 | 35666.13 |
| 487 | 2011.07.14 21:48 | sell | 244 | 0.10 | 79.153 | 0.000 | 0.000 | ||
| 488 | 2011.07.15 02:12 | close | 244 | 0.10 | 79.113 | 0.000 | 0.000 | 4.80 | 35670.93 |
| 489 | 2011.07.17 23:46 | sell | 245 | 0.10 | 79.060 | 0.000 | 0.000 | ||
| 490 | 2011.07.18 02:37 | close | 245 | 0.10 | 79.042 | 0.000 | 0.000 | 2.02 | 35672.96 |
| 491 | 2011.07.18 21:07 | buy | 246 | 0.10 | 79.062 | 0.000 | 0.000 | ||
| 492 | 2011.07.19 01:26 | close | 246 | 0.10 | 79.063 | 0.000 | 0.000 | 0.13 | 35673.09 |
| 493 | 2011.07.19 21:00 | sell | 247 | 0.10 | 78.931 | 0.000 | 0.000 | ||
| 494 | 2011.07.19 22:30 | sell | 248 | 0.10 | 79.233 | 0.000 | 0.000 | ||
| 495 | 2011.07.20 09:40 | close | 248 | 0.10 | 78.931 | 0.000 | 0.000 | 38.00 | 35711.09 |
| 496 | 2011.07.20 09:40 | close | 247 | 0.10 | 78.931 | 0.000 | 0.000 | -0.26 | 35710.83 |
| 497 | 2011.07.20 21:51 | sell | 249 | 0.10 | 78.761 | 0.000 | 0.000 | ||
| 498 | 2011.07.20 23:16 | close | 249 | 0.10 | 78.739 | 0.000 | 0.000 | 2.79 | 35713.62 |
| 499 | 2011.07.20 23:16 | buy | 250 | 0.10 | 78.736 | 0.000 | 0.000 | ||
| 500 | 2011.07.20 23:24 | close | 250 | 0.10 | 78.758 | 0.000 | 0.000 | 2.79 | 35716.41 |
| 501 | 2011.07.20 23:24 | sell | 251 | 0.10 | 78.758 | 0.000 | 0.000 | ||
| 502 | 2011.07.21 03:34 | close | 251 | 0.10 | 78.757 | 0.000 | 0.000 | -0.64 | 35715.78 |
| 503 | 2011.07.21 21:22 | sell | 252 | 0.10 | 78.567 | 0.000 | 0.000 | ||
| 504 | 2011.07.21 22:54 | close | 252 | 0.10 | 78.461 | 0.000 | 0.000 | 13.51 | 35729.29 |
| 505 | 2011.07.21 22:54 | buy | 253 | 0.10 | 78.460 | 0.000 | 0.000 | ||
| 506 | 2011.07.22 00:54 | close | 253 | 0.10 | 78.507 | 0.000 | 0.000 | 5.99 | 35735.28 |
| 507 | 2011.07.25 00:00 | buy | 254 | 0.10 | 78.323 | 0.000 | 0.000 | ||
| 508 | 2011.07.25 02:25 | close | 254 | 0.10 | 78.429 | 0.000 | 0.000 | 13.52 | 35748.80 |
| 509 | 2011.07.25 21:00 | buy | 255 | 0.10 | 78.219 | 0.000 | 0.000 | ||
| 510 | 2011.07.25 23:09 | close | 255 | 0.10 | 78.314 | 0.000 | 0.000 | 12.13 | 35760.93 |
| 511 | 2011.07.25 23:09 | sell | 256 | 0.10 | 78.315 | 0.000 | 0.000 | ||
| 512 | 2011.07.26 02:11 | close | 256 | 0.10 | 78.259 | 0.000 | 0.000 | 6.90 | 35767.83 |
| 513 | 2011.07.26 21:00 | buy | 257 | 0.10 | 77.943 | 0.000 | 0.000 | ||
| 514 | 2011.07.27 00:36 | sell | 258 | 0.10 | 77.914 | 0.000 | 0.000 | ||
| 515 | 2011.07.27 00:50 | close | 257 | 0.10 | 77.945 | 0.000 | 0.000 | 0.26 | 35768.09 |
| 516 | 2011.07.27 03:54 | close | 258 | 0.10 | 77.903 | 0.000 | 0.000 | 1.41 | 35769.50 |
| 517 | 2011.07.27 22:53 | buy | 259 | 0.10 | 78.010 | 0.000 | 0.000 | ||
| 518 | 2011.07.28 04:10 | close | 259 | 0.10 | 78.011 | 0.000 | 0.000 | 0.13 | 35769.63 |
| 519 | 2011.07.28 21:02 | buy | 260 | 0.10 | 77.803 | 0.000 | 0.000 | ||
| 520 | 2011.07.29 02:41 | close | 260 | 0.10 | 77.804 | 0.000 | 0.000 | 0.13 | 35769.76 |
| 521 | 2011.08.01 00:01 | sell | 261 | 0.10 | 77.155 | 0.000 | 0.000 | ||
| 522 | 2011.08.01 00:30 | sell | 262 | 0.10 | 77.496 | 0.000 | 0.000 | ||
| 523 | 2011.08.01 01:18 | close | 262 | 0.10 | 77.155 | 0.000 | 0.000 | 44.20 | 35813.96 |
| 524 | 2011.08.01 01:18 | close | 261 | 0.10 | 77.155 | 0.000 | 0.000 | 0.00 | 35813.96 |
| 525 | 2011.08.01 21:00 | sell | 263 | 0.10 | 77.236 | 0.000 | 0.000 | ||
| 526 | 2011.08.02 02:30 | sell | 264 | 0.10 | 77.581 | 0.000 | 0.000 | ||
| 527 | 2011.08.02 03:18 | close | 264 | 0.10 | 77.236 | 0.000 | 0.000 | 44.67 | 35858.63 |
| 528 | 2011.08.02 03:18 | close | 263 | 0.10 | 77.236 | 0.000 | 0.000 | -0.26 | 35858.37 |
| 529 | 2011.08.02 21:00 | buy | 265 | 0.10 | 77.065 | 0.000 | 0.000 | ||
| 530 | 2011.08.02 21:42 | close | 265 | 0.10 | 77.144 | 0.000 | 0.000 | 10.24 | 35868.61 |
| 531 | 2011.08.02 21:50 | sell | 266 | 0.10 | 77.145 | 0.000 | 0.000 | ||
| 532 | 2011.08.02 22:30 | close | 266 | 0.10 | 77.066 | 0.000 | 0.000 | 10.25 | 35878.86 |
| 533 | 2011.08.02 22:30 | buy | 267 | 0.10 | 77.063 | 0.000 | 0.000 | ||
| 534 | 2011.08.02 23:40 | close | 267 | 0.10 | 77.146 | 0.000 | 0.000 | 10.76 | 35889.62 |
| 535 | 2011.08.02 23:40 | sell | 268 | 0.10 | 77.145 | 0.000 | 0.000 | ||
| 536 | 2011.08.03 00:15 | close | 268 | 0.10 | 77.055 | 0.000 | 0.000 | 11.42 | 35901.05 |
| 537 | 2011.08.03 00:15 | buy | 269 | 0.10 | 77.054 | 0.000 | 0.000 | ||
| 538 | 2011.08.03 00:33 | close | 269 | 0.10 | 77.147 | 0.000 | 0.000 | 12.05 | 35913.10 |
| 539 | 2011.08.03 00:34 | sell | 270 | 0.10 | 77.147 | 0.000 | 0.000 | ||
| 540 | 2011.08.03 08:46 | close | 270 | 0.10 | 77.145 | 0.000 | 0.000 | 0.26 | 35913.36 |
| 541 | 2011.08.03 21:18 | buy | 271 | 0.10 | 76.847 | 0.000 | 0.000 | ||
| 542 | 2011.08.03 21:33 | close | 271 | 0.10 | 76.876 | 0.000 | 0.000 | 3.77 | 35917.13 |
| 543 | 2011.08.03 21:33 | sell | 272 | 0.10 | 76.878 | 0.000 | 0.000 | ||
| 544 | 2011.08.04 02:34 | sell | 273 | 0.10 | 77.179 | 0.000 | 0.000 | ||
| 545 | 2011.08.04 04:15 | sell | 274 | 0.10 | 78.225 | 0.000 | 0.000 | ||
| 546 | 2011.08.04 05:30 | sell | 275 | 0.10 | 78.688 | 0.000 | 0.000 | ||
| 547 | 2011.08.04 06:30 | sell | 276 | 0.10 | 79.034 | 0.000 | 0.000 | ||
| 548 | 2011.08.04 08:01 | sell | 277 | 0.10 | 79.339 | 0.000 | 0.000 | ||
| 549 | 2011.08.04 10:34 | sell | 278 | 0.10 | 79.641 | 0.000 | 0.000 | ||
| 550 | 2011.08.04 11:30 | sell | 279 | 0.10 | 79.954 | 0.000 | 0.000 | ||
| 551 | 2011.08.04 21:04 | buy | 280 | 0.10 | 78.782 | 0.000 | 0.000 | ||
| 552 | 2011.08.04 21:48 | close | 280 | 0.10 | 78.970 | 0.000 | 0.000 | 23.81 | 35940.94 |
| 553 | 2011.08.08 00:00 | buy | 281 | 0.10 | 77.955 | 0.000 | 0.000 | ||
| 554 | 2011.08.08 02:27 | close | 281 | 0.10 | 78.420 | 0.000 | 0.000 | 59.30 | 36000.24 |
| 555 | 2011.08.08 09:20 | close | 279 | 0.10 | 77.778 | 0.000 | 0.000 | 279.26 | 36279.50 |
| 556 | 2011.08.08 09:20 | close | 278 | 0.10 | 77.778 | 0.000 | 0.000 | 239.02 | 36518.51 |
| 557 | 2011.08.08 09:20 | close | 277 | 0.10 | 77.778 | 0.000 | 0.000 | 200.19 | 36718.70 |
| 558 | 2011.08.08 09:20 | close | 276 | 0.10 | 77.778 | 0.000 | 0.000 | 160.98 | 36879.68 |
| 559 | 2011.08.08 09:20 | close | 275 | 0.10 | 77.778 | 0.000 | 0.000 | 116.49 | 36996.17 |
| 560 | 2011.08.08 09:20 | close | 274 | 0.10 | 77.778 | 0.000 | 0.000 | 56.96 | 37053.13 |
| 561 | 2011.08.08 09:20 | close | 273 | 0.10 | 77.778 | 0.000 | 0.000 | -77.52 | 36975.60 |
| 562 | 2011.08.08 09:20 | close | 272 | 0.10 | 77.778 | 0.000 | 0.000 | -116.99 | 36858.61 |
| 563 | 2011.08.08 21:00 | sell | 282 | 0.10 | 77.683 | 0.000 | 0.000 | ||
| 564 | 2011.08.08 21:23 | close | 282 | 0.10 | 77.560 | 0.000 | 0.000 | 15.86 | 36874.47 |
| 565 | 2011.08.08 21:23 | buy | 283 | 0.10 | 77.558 | 0.000 | 0.000 | ||
| 566 | 2011.08.08 21:27 | close | 283 | 0.10 | 77.668 | 0.000 | 0.000 | 14.16 | 36888.63 |
| 567 | 2011.08.08 21:27 | sell | 284 | 0.10 | 77.670 | 0.000 | 0.000 | ||
| 568 | 2011.08.08 23:15 | close | 284 | 0.10 | 77.601 | 0.000 | 0.000 | 8.89 | 36897.52 |
| 569 | 2011.08.08 23:15 | buy | 285 | 0.10 | 77.598 | 0.000 | 0.000 | ||
| 570 | 2011.08.08 23:48 | close | 285 | 0.10 | 77.698 | 0.000 | 0.000 | 12.87 | 36910.39 |
| 571 | 2011.08.08 23:50 | sell | 286 | 0.10 | 77.702 | 0.000 | 0.000 | ||
| 572 | 2011.08.09 01:21 | close | 286 | 0.10 | 77.628 | 0.000 | 0.000 | 9.27 | 36919.67 |
| 573 | 2011.08.09 21:14 | buy | 287 | 0.10 | 77.072 | 0.000 | 0.000 | ||
| 574 | 2011.08.09 22:32 | buy | 288 | 0.10 | 76.769 | 0.000 | 0.000 | ||
| 575 | 2011.08.10 00:16 | sell | 289 | 0.10 | 77.071 | 0.000 | 0.000 | ||
| 576 | 2011.08.10 00:16 | close | 288 | 0.10 | 77.072 | 0.000 | 0.000 | 39.31 | 36958.98 |
| 577 | 2011.08.10 00:16 | close | 287 | 0.10 | 77.072 | 0.000 | 0.000 | 0.00 | 36958.98 |
| 578 | 2011.08.10 03:06 | close | 289 | 0.10 | 77.005 | 0.000 | 0.000 | 8.57 | 36967.55 |
| 579 | 2011.08.10 21:00 | sell | 290 | 0.10 | 76.721 | 0.000 | 0.000 | ||
| 580 | 2011.08.11 01:16 | close | 290 | 0.10 | 76.720 | 0.000 | 0.000 | -0.64 | 36966.91 |
| 581 | 2011.08.11 21:01 | sell | 291 | 0.10 | 76.862 | 0.000 | 0.000 | ||
| 582 | 2011.08.12 00:04 | close | 291 | 0.10 | 76.820 | 0.000 | 0.000 | 5.21 | 36972.12 |
| 583 | 2011.08.15 00:00 | sell | 292 | 0.10 | 76.828 | 0.000 | 0.000 | ||
| 584 | 2011.08.15 05:39 | close | 292 | 0.10 | 76.827 | 0.000 | 0.000 | 0.13 | 36972.25 |
| 585 | 2011.08.15 22:21 | sell | 293 | 0.10 | 76.792 | 0.000 | 0.000 | ||
| 586 | 2011.08.16 03:02 | close | 293 | 0.10 | 76.790 | 0.000 | 0.000 | 0.00 | 36972.26 |
| 587 | 2011.08.16 21:30 | sell | 294 | 0.10 | 76.743 | 0.000 | 0.000 | ||
| 588 | 2011.08.17 02:55 | close | 294 | 0.10 | 76.742 | 0.000 | 0.000 | -0.13 | 36972.13 |
| 589 | 2011.08.17 23:26 | sell | 295 | 0.10 | 76.501 | 0.000 | 0.000 | ||
| 590 | 2011.08.18 17:00 | close | 295 | 0.10 | 76.500 | 0.000 | 0.000 | -0.64 | 36971.49 |
| 591 | 2011.08.18 21:36 | sell | 296 | 0.10 | 76.519 | 0.000 | 0.000 | ||
| 592 | 2011.08.19 00:08 | close | 296 | 0.10 | 76.490 | 0.000 | 0.000 | 3.53 | 36975.03 |
| 593 | 2011.08.22 00:00 | sell | 297 | 0.10 | 76.754 | 0.000 | 0.000 | ||
| 594 | 2011.08.22 03:54 | close | 297 | 0.10 | 76.742 | 0.000 | 0.000 | 1.56 | 36976.59 |
| 595 | 2011.08.22 22:58 | sell | 298 | 0.10 | 76.772 | 0.000 | 0.000 | ||
| 596 | 2011.08.23 04:49 | close | 298 | 0.10 | 76.770 | 0.000 | 0.000 | 0.00 | 36976.59 |
| 597 | 2011.08.23 21:04 | sell | 299 | 0.10 | 76.636 | 0.000 | 0.000 | ||
| 598 | 2011.08.23 23:59 | close | 299 | 0.10 | 76.631 | 0.000 | 0.000 | 0.65 | 36977.24 |
| 599 | 2011.08.23 23:59 | buy | 300 | 0.10 | 76.633 | 0.000 | 0.000 | ||
| 600 | 2011.08.24 00:01 | close | 300 | 0.10 | 76.676 | 0.000 | 0.000 | 5.61 | 36982.85 |
| 601 | 2011.08.24 00:02 | sell | 301 | 0.10 | 76.679 | 0.000 | 0.000 | ||
| 602 | 2011.08.24 00:02 | close | 301 | 0.10 | 76.607 | 0.000 | 0.000 | 9.40 | 36992.25 |
| 603 | 2011.08.24 00:02 | buy | 302 | 0.10 | 76.616 | 0.000 | 0.000 | ||
| 604 | 2011.08.24 00:16 | close | 302 | 0.10 | 76.677 | 0.000 | 0.000 | 7.96 | 37000.21 |
| 605 | 2011.08.24 00:16 | sell | 303 | 0.10 | 76.678 | 0.000 | 0.000 | ||
| 606 | 2011.08.24 05:31 | close | 303 | 0.10 | 76.673 | 0.000 | 0.000 | 0.65 | 37000.86 |
| 607 | 2011.08.24 21:00 | sell | 304 | 0.10 | 77.030 | 0.000 | 0.000 | ||
| 608 | 2011.08.25 00:01 | close | 304 | 0.10 | 76.956 | 0.000 | 0.000 | 8.85 | 37009.71 |
| 609 | 2011.08.25 00:01 | buy | 305 | 0.10 | 76.957 | 0.000 | 0.000 | ||
| 610 | 2011.08.25 01:29 | close | 305 | 0.10 | 76.977 | 0.000 | 0.000 | 2.60 | 37012.31 |
| 611 | 2011.08.25 21:00 | sell | 306 | 0.10 | 77.640 | 0.000 | 0.000 | ||
| 612 | 2011.08.25 23:51 | close | 306 | 0.10 | 77.455 | 0.000 | 0.000 | 23.88 | 37036.19 |
| 613 | 2011.08.25 23:51 | buy | 307 | 0.10 | 77.456 | 0.000 | 0.000 | ||
| 614 | 2011.08.26 09:30 | buy | 308 | 0.10 | 77.154 | 0.000 | 0.000 | ||
| 615 | 2011.08.26 14:45 | buy | 309 | 0.10 | 76.829 | 0.000 | 0.000 | ||
| 616 | 2011.08.26 17:00 | buy | 310 | 0.10 | 76.508 | 0.000 | 0.000 | ||
| 617 | 2011.08.29 00:00 | sell | 311 | 0.10 | 76.737 | 0.000 | 0.000 | ||
| 618 | 2011.08.29 00:05 | close | 311 | 0.10 | 76.651 | 0.000 | 0.000 | 11.22 | 37047.41 |
| 619 | 2011.08.29 00:39 | sell | 312 | 0.10 | 76.695 | 0.000 | 0.000 | ||
| 620 | 2011.08.29 00:50 | close | 312 | 0.10 | 76.660 | 0.000 | 0.000 | 4.57 | 37051.98 |
| 621 | 2011.08.30 23:35 | sell | 313 | 0.10 | 76.693 | 0.000 | 0.000 | ||
| 622 | 2011.08.31 03:04 | close | 313 | 0.10 | 76.684 | 0.000 | 0.000 | 0.91 | 37052.90 |
| 623 | 2011.08.31 21:31 | sell | 314 | 0.10 | 76.508 | 0.000 | 0.000 | ||
| 624 | 2011.09.01 03:30 | sell | 315 | 0.10 | 76.843 | 0.000 | 0.000 | ||
| 625 | 2011.09.01 04:27 | close | 310 | 0.10 | 77.158 | 0.000 | 0.000 | 84.24 | 37137.14 |
| 626 | 2011.09.01 04:27 | close | 309 | 0.10 | 77.158 | 0.000 | 0.000 | 42.64 | 37179.78 |
| 627 | 2011.09.01 04:27 | close | 308 | 0.10 | 77.158 | 0.000 | 0.000 | 0.52 | 37180.30 |
| 628 | 2011.09.01 04:27 | close | 307 | 0.10 | 77.158 | 0.000 | 0.000 | -38.62 | 37141.68 |
| 629 | 2011.09.01 04:30 | sell | 316 | 0.10 | 77.144 | 0.000 | 0.000 | ||
| 630 | 2011.09.02 15:30 | close | 316 | 0.10 | 76.653 | 0.000 | 0.000 | 63.79 | 37205.47 |
| 631 | 2011.09.02 15:30 | close | 315 | 0.10 | 76.653 | 0.000 | 0.000 | 24.53 | 37230.01 |
| 632 | 2011.09.02 15:30 | close | 314 | 0.10 | 76.653 | 0.000 | 0.000 | -19.94 | 37210.06 |
| 633 | 2011.09.04 23:36 | sell | 317 | 0.10 | 76.810 | 0.000 | 0.000 | ||
| 634 | 2011.09.05 04:25 | close | 317 | 0.10 | 76.809 | 0.000 | 0.000 | -0.13 | 37209.94 |
| 635 | 2011.09.05 21:04 | buy | 318 | 0.10 | 76.862 | 0.000 | 0.000 | ||
| 636 | 2011.09.05 22:40 | close | 318 | 0.10 | 76.884 | 0.000 | 0.000 | 2.86 | 37212.80 |
| 637 | 2011.09.05 22:40 | sell | 319 | 0.10 | 76.884 | 0.000 | 0.000 | ||
| 638 | 2011.09.06 04:11 | close | 319 | 0.10 | 76.883 | 0.000 | 0.000 | -0.13 | 37212.67 |
| 639 | 2011.09.06 21:21 | sell | 320 | 0.10 | 77.576 | 0.000 | 0.000 | ||
| 640 | 2011.09.07 00:45 | buy | 321 | 0.10 | 77.578 | 0.000 | 0.000 | ||
| 641 | 2011.09.07 00:45 | close | 320 | 0.10 | 77.573 | 0.000 | 0.000 | 0.13 | 37212.80 |
| 642 | 2011.09.07 01:34 | close | 321 | 0.10 | 77.682 | 0.000 | 0.000 | 13.39 | 37226.19 |
| 643 | 2011.09.07 21:48 | buy | 322 | 0.10 | 77.300 | 0.000 | 0.000 | ||
| 644 | 2011.09.08 01:23 | close | 322 | 0.10 | 77.310 | 0.000 | 0.000 | 1.29 | 37227.48 |
| 645 | 2011.09.08 21:00 | sell | 323 | 0.10 | 77.542 | 0.000 | 0.000 | ||
| 646 | 2011.09.09 04:09 | close | 323 | 0.10 | 77.495 | 0.000 | 0.000 | 5.80 | 37233.29 |
| 647 | 2011.09.12 00:00 | sell | 324 | 0.10 | 77.457 | 0.000 | 0.000 | ||
| 648 | 2011.09.12 07:39 | close | 324 | 0.10 | 77.456 | 0.000 | 0.000 | 0.13 | 37233.42 |
| 649 | 2011.09.12 21:00 | sell | 325 | 0.10 | 77.248 | 0.000 | 0.000 | ||
| 650 | 2011.09.12 23:46 | close | 325 | 0.10 | 77.232 | 0.000 | 0.000 | 2.07 | 37235.49 |
| 651 | 2011.09.12 23:46 | buy | 326 | 0.10 | 77.228 | 0.000 | 0.000 | ||
| 652 | 2011.09.13 03:16 | close | 326 | 0.10 | 77.229 | 0.000 | 0.000 | 0.13 | 37235.62 |
| 653 | 2011.09.13 22:15 | sell | 327 | 0.10 | 76.878 | 0.000 | 0.000 | ||
| 654 | 2011.09.14 04:01 | close | 327 | 0.10 | 76.876 | 0.000 | 0.000 | 0.00 | 37235.62 |
| 655 | 2011.09.14 21:00 | buy | 328 | 0.10 | 76.666 | 0.000 | 0.000 | ||
| 656 | 2011.09.14 23:53 | sell | 329 | 0.10 | 76.666 | 0.000 | 0.000 | ||
| 657 | 2011.09.14 23:53 | close | 328 | 0.10 | 76.667 | 0.000 | 0.000 | 0.13 | 37235.75 |
| 658 | 2011.09.15 07:25 | close | 329 | 0.10 | 76.665 | 0.000 | 0.000 | -0.64 | 37235.11 |
| 659 | 2011.09.15 21:41 | buy | 330 | 0.10 | 76.658 | 0.000 | 0.000 | ||
| 660 | 2011.09.15 23:50 | close | 330 | 0.10 | 76.692 | 0.000 | 0.000 | 4.43 | 37239.54 |
| 661 | 2011.09.15 23:50 | sell | 331 | 0.10 | 76.693 | 0.000 | 0.000 | ||
| 662 | 2011.09.16 12:59 | close | 331 | 0.10 | 76.692 | 0.000 | 0.000 | -0.13 | 37239.42 |
| 663 | 2011.09.19 00:00 | sell | 332 | 0.10 | 76.913 | 0.000 | 0.000 | ||
| 664 | 2011.09.19 04:27 | close | 332 | 0.10 | 76.902 | 0.000 | 0.000 | 1.43 | 37240.85 |
| 665 | 2011.09.19 21:56 | sell | 333 | 0.10 | 76.491 | 0.000 | 0.000 | ||
| 666 | 2011.09.20 05:52 | close | 333 | 0.10 | 76.490 | 0.000 | 0.000 | -0.13 | 37240.72 |
| 667 | 2011.09.20 21:00 | buy | 334 | 0.10 | 76.451 | 0.000 | 0.000 | ||
| 668 | 2011.09.20 23:50 | close | 334 | 0.10 | 76.462 | 0.000 | 0.000 | 1.44 | 37242.16 |
| 669 | 2011.09.20 23:50 | sell | 335 | 0.10 | 76.463 | 0.000 | 0.000 | ||
| 670 | 2011.09.21 00:05 | close | 335 | 0.10 | 76.372 | 0.000 | 0.000 | 11.66 | 37253.83 |
| 671 | 2011.09.21 00:06 | buy | 336 | 0.10 | 76.374 | 0.000 | 0.000 | ||
| 672 | 2011.09.21 00:27 | close | 336 | 0.10 | 76.437 | 0.000 | 0.000 | 8.24 | 37262.07 |
| 673 | 2011.09.21 00:27 | sell | 337 | 0.10 | 76.436 | 0.000 | 0.000 | ||
| 674 | 2011.09.21 02:57 | close | 337 | 0.10 | 76.401 | 0.000 | 0.000 | 4.58 | 37266.65 |
| 675 | 2011.09.21 21:00 | buy | 338 | 0.10 | 76.313 | 0.000 | 0.000 | ||
| 676 | 2011.09.21 21:23 | close | 338 | 0.10 | 76.396 | 0.000 | 0.000 | 10.86 | 37277.51 |
| 677 | 2011.09.21 21:23 | sell | 339 | 0.10 | 76.402 | 0.000 | 0.000 | ||
| 678 | 2011.09.22 03:15 | sell | 340 | 0.10 | 76.708 | 0.000 | 0.000 | ||
| 679 | 2011.09.22 11:01 | close | 340 | 0.10 | 76.402 | 0.000 | 0.000 | 40.05 | 37317.56 |
| 680 | 2011.09.22 11:01 | close | 339 | 0.10 | 76.402 | 0.000 | 0.000 | -0.77 | 37316.79 |
| 681 | 2011.09.22 22:12 | buy | 341 | 0.10 | 76.306 | 0.000 | 0.000 | ||
| 682 | 2011.09.23 01:41 | close | 341 | 0.10 | 76.316 | 0.000 | 0.000 | 1.31 | 37318.10 |
| 683 | 2011.09.26 00:04 | buy | 342 | 0.10 | 76.444 | 0.000 | 0.000 | ||
| 684 | 2011.09.26 02:46 | close | 342 | 0.10 | 76.659 | 0.000 | 0.000 | 28.05 | 37346.15 |
| 685 | 2011.09.26 21:00 | sell | 343 | 0.10 | 76.441 | 0.000 | 0.000 | ||
| 686 | 2011.09.26 23:16 | close | 343 | 0.10 | 76.423 | 0.000 | 0.000 | 2.36 | 37348.51 |
| 687 | 2011.09.26 23:16 | buy | 344 | 0.10 | 76.422 | 0.000 | 0.000 | ||
| 688 | 2011.09.27 02:20 | close | 344 | 0.10 | 76.424 | 0.000 | 0.000 | 0.26 | 37348.77 |
| 689 | 2011.09.27 21:00 | sell | 345 | 0.10 | 76.686 | 0.000 | 0.000 | ||
| 690 | 2011.09.28 03:05 | close | 345 | 0.10 | 76.685 | 0.000 | 0.000 | -0.13 | 37348.64 |
| 691 | 2011.09.28 21:00 | buy | 346 | 0.10 | 76.441 | 0.000 | 0.000 | ||
| 692 | 2011.09.28 21:56 | close | 346 | 0.10 | 76.514 | 0.000 | 0.000 | 9.54 | 37358.18 |
| 693 | 2011.09.28 21:56 | sell | 347 | 0.10 | 76.515 | 0.000 | 0.000 | ||
| 694 | 2011.09.28 23:19 | close | 347 | 0.10 | 76.453 | 0.000 | 0.000 | 8.11 | 37366.29 |
| 695 | 2011.09.28 23:51 | sell | 348 | 0.10 | 76.545 | 0.000 | 0.000 | ||
| 696 | 2011.09.29 03:07 | close | 348 | 0.10 | 76.515 | 0.000 | 0.000 | 3.15 | 37369.44 |
| 697 | 2011.09.29 21:13 | buy | 349 | 0.10 | 76.672 | 0.000 | 0.000 | ||
| 698 | 2011.09.29 22:14 | close | 349 | 0.10 | 76.731 | 0.000 | 0.000 | 7.69 | 37377.13 |
| 699 | 2011.09.29 22:14 | sell | 350 | 0.10 | 76.732 | 0.000 | 0.000 | ||
| 700 | 2011.09.30 02:57 | close | 350 | 0.10 | 76.731 | 0.000 | 0.000 | -0.13 | 37377.01 |
| 701 | 2011.10.03 00:36 | sell | 351 | 0.10 | 77.107 | 0.000 | 0.000 | ||
| 702 | 2011.10.03 03:41 | close | 351 | 0.10 | 77.094 | 0.000 | 0.000 | 1.69 | 37378.70 |
| 703 | 2011.10.03 22:22 | buy | 352 | 0.10 | 76.606 | 0.000 | 0.000 | ||
| 704 | 2011.10.03 23:16 | close | 352 | 0.10 | 76.662 | 0.000 | 0.000 | 7.30 | 37386.00 |
| 705 | 2011.10.03 23:16 | sell | 353 | 0.10 | 76.664 | 0.000 | 0.000 | ||
| 706 | 2011.10.04 00:05 | close | 353 | 0.10 | 76.582 | 0.000 | 0.000 | 10.45 | 37396.45 |
| 707 | 2011.10.04 00:05 | buy | 354 | 0.10 | 76.579 | 0.000 | 0.000 | ||
| 708 | 2011.10.04 01:12 | close | 354 | 0.10 | 76.640 | 0.000 | 0.000 | 7.96 | 37404.41 |
| 709 | 2011.10.04 21:00 | sell | 355 | 0.10 | 76.907 | 0.000 | 0.000 | ||
| 710 | 2011.10.04 23:23 | close | 355 | 0.10 | 76.858 | 0.000 | 0.000 | 6.38 | 37410.79 |
| 711 | 2011.10.04 23:23 | buy | 356 | 0.10 | 76.855 | 0.000 | 0.000 | ||
| 712 | 2011.10.05 17:01 | close | 356 | 0.10 | 76.857 | 0.000 | 0.000 | 0.26 | 37411.05 |
| 713 | 2011.10.05 21:02 | buy | 357 | 0.10 | 76.805 | 0.000 | 0.000 | ||
| 714 | 2011.10.06 00:35 | sell | 358 | 0.10 | 76.778 | 0.000 | 0.000 | ||
| 715 | 2011.10.06 00:39 | close | 358 | 0.10 | 76.734 | 0.000 | 0.000 | 5.73 | 37416.78 |
| 716 | 2011.10.06 00:39 | sell | 359 | 0.10 | 76.777 | 0.000 | 0.000 | ||
| 717 | 2011.10.06 01:21 | close | 357 | 0.10 | 76.806 | 0.000 | 0.000 | 0.13 | 37416.91 |
| 718 | 2011.10.06 03:25 | close | 359 | 0.10 | 76.767 | 0.000 | 0.000 | 1.30 | 37418.21 |
| 719 | 2011.10.06 21:09 | buy | 360 | 0.10 | 76.636 | 0.000 | 0.000 | ||
| 720 | 2011.10.06 23:49 | close | 360 | 0.10 | 76.687 | 0.000 | 0.000 | 6.65 | 37424.86 |
| 721 | 2011.10.06 23:49 | sell | 361 | 0.10 | 76.687 | 0.000 | 0.000 | ||
| 722 | 2011.10.07 03:02 | close | 361 | 0.10 | 76.648 | 0.000 | 0.000 | 4.83 | 37429.70 |
| 723 | 2011.10.10 00:04 | buy | 362 | 0.10 | 76.761 | 0.000 | 0.000 | ||
| 724 | 2011.10.10 03:05 | close | 362 | 0.10 | 76.818 | 0.000 | 0.000 | 7.42 | 37437.12 |
| 725 | 2011.10.10 21:56 | sell | 363 | 0.10 | 76.669 | 0.000 | 0.000 | ||
| 726 | 2011.10.11 03:05 | close | 363 | 0.10 | 76.645 | 0.000 | 0.000 | 2.87 | 37439.99 |
| 727 | 2011.10.11 21:09 | buy | 364 | 0.10 | 76.670 | 0.000 | 0.000 | ||
| 728 | 2011.10.12 00:20 | sell | 365 | 0.10 | 76.667 | 0.000 | 0.000 | ||
| 729 | 2011.10.12 00:20 | close | 364 | 0.10 | 76.671 | 0.000 | 0.000 | 0.13 | 37440.12 |
| 730 | 2011.10.12 10:29 | close | 365 | 0.10 | 76.666 | 0.000 | 0.000 | 0.13 | 37440.25 |
| 731 | 2011.10.12 21:13 | sell | 366 | 0.10 | 77.391 | 0.000 | 0.000 | ||
| 732 | 2011.10.12 21:57 | close | 366 | 0.10 | 77.301 | 0.000 | 0.000 | 11.64 | 37451.89 |
| 733 | 2011.10.12 21:57 | buy | 367 | 0.10 | 77.301 | 0.000 | 0.000 | ||
| 734 | 2011.10.13 12:00 | buy | 368 | 0.10 | 76.880 | 0.000 | 0.000 | ||
| 735 | 2011.10.13 21:10 | sell | 369 | 0.10 | 76.870 | 0.000 | 0.000 | ||
| 736 | 2011.10.13 23:29 | close | 369 | 0.10 | 76.836 | 0.000 | 0.000 | 4.43 | 37456.32 |
| 737 | 2011.10.13 23:51 | sell | 370 | 0.10 | 76.863 | 0.000 | 0.000 | ||
| 738 | 2011.10.14 00:18 | close | 370 | 0.10 | 76.834 | 0.000 | 0.000 | 3.51 | 37459.83 |
| 739 | 2011.10.14 17:33 | close | 368 | 0.10 | 77.301 | 0.000 | 0.000 | 54.46 | 37514.29 |
| 740 | 2011.10.14 17:33 | close | 367 | 0.10 | 77.301 | 0.000 | 0.000 | 0.00 | 37514.29 |
| 741 | 2011.10.17 00:00 | buy | 371 | 0.10 | 77.085 | 0.000 | 0.000 | ||
| 742 | 2011.10.17 01:52 | close | 371 | 0.10 | 77.227 | 0.000 | 0.000 | 18.39 | 37532.68 |
| 743 | 2011.10.17 21:03 | sell | 372 | 0.10 | 76.791 | 0.000 | 0.000 | ||
| 744 | 2011.10.18 10:07 | close | 372 | 0.10 | 76.790 | 0.000 | 0.000 | -0.13 | 37532.56 |
| 745 | 2011.10.18 21:12 | sell | 373 | 0.10 | 76.818 | 0.000 | 0.000 | ||
| 746 | 2011.10.19 02:49 | close | 373 | 0.10 | 76.778 | 0.000 | 0.000 | 4.95 | 37537.51 |
| 747 | 2011.10.19 21:00 | sell | 374 | 0.10 | 76.810 | 0.000 | 0.000 | ||
| 748 | 2011.10.19 21:28 | close | 374 | 0.10 | 76.772 | 0.000 | 0.000 | 4.95 | 37542.46 |
| 749 | 2011.10.19 21:28 | buy | 375 | 0.10 | 76.770 | 0.000 | 0.000 | ||
| 750 | 2011.10.19 22:29 | close | 375 | 0.10 | 76.801 | 0.000 | 0.000 | 4.04 | 37546.50 |
| 751 | 2011.10.19 22:29 | sell | 376 | 0.10 | 76.803 | 0.000 | 0.000 | ||
| 752 | 2011.10.20 04:09 | close | 376 | 0.10 | 76.802 | 0.000 | 0.000 | -0.64 | 37545.86 |
| 753 | 2011.10.20 21:41 | buy | 377 | 0.10 | 76.865 | 0.000 | 0.000 | ||
| 754 | 2011.10.21 01:44 | close | 377 | 0.10 | 76.866 | 0.000 | 0.000 | 0.13 | 37545.99 |
| 755 | 2011.10.24 00:08 | sell | 378 | 0.10 | 76.201 | 0.000 | 0.000 | ||
| 756 | 2011.10.24 11:25 | close | 378 | 0.10 | 76.200 | 0.000 | 0.000 | 0.13 | 37546.12 |
| 757 | 2011.10.24 21:14 | buy | 379 | 0.10 | 76.040 | 0.000 | 0.000 | ||
| 758 | 2011.10.24 23:28 | close | 379 | 0.10 | 76.070 | 0.000 | 0.000 | 3.94 | 37550.06 |
| 759 | 2011.10.24 23:28 | sell | 380 | 0.10 | 76.072 | 0.000 | 0.000 | ||
| 760 | 2011.10.25 08:57 | close | 380 | 0.10 | 76.068 | 0.000 | 0.000 | 0.27 | 37550.34 |
| 761 | 2011.10.25 21:01 | sell | 381 | 0.10 | 75.977 | 0.000 | 0.000 | ||
| 762 | 2011.10.26 09:20 | close | 381 | 0.10 | 75.975 | 0.000 | 0.000 | 0.00 | 37550.34 |
| 763 | 2011.10.26 21:10 | sell | 382 | 0.10 | 76.054 | 0.000 | 0.000 | ||
| 764 | 2011.10.27 04:51 | close | 382 | 0.10 | 76.053 | 0.000 | 0.000 | -0.64 | 37549.70 |
| 765 | 2011.10.27 21:00 | sell | 383 | 0.10 | 75.895 | 0.000 | 0.000 | ||
| 766 | 2011.10.28 03:24 | close | 383 | 0.10 | 75.894 | 0.000 | 0.000 | -0.13 | 37549.58 |
| 767 | 2011.10.31 00:00 | buy | 384 | 0.10 | 75.652 | 0.000 | 0.000 | ||
| 768 | 2011.10.31 00:44 | close | 384 | 0.10 | 75.750 | 0.000 | 0.000 | 12.94 | 37562.52 |
| 769 | 2011.10.31 00:44 | sell | 385 | 0.10 | 75.752 | 0.000 | 0.000 | ||
| 770 | 2011.10.31 03:33 | close | 385 | 0.10 | 75.690 | 0.000 | 0.000 | 8.19 | 37570.71 |
| 771 | 2011.10.31 21:05 | sell | 386 | 0.10 | 77.995 | 0.000 | 0.000 | ||
| 772 | 2011.11.01 02:00 | sell | 387 | 0.10 | 78.297 | 0.000 | 0.000 | ||
| 773 | 2011.11.01 03:15 | sell | 388 | 0.10 | 78.628 | 0.000 | 0.000 | ||
| 774 | 2011.11.01 05:52 | close | 388 | 0.10 | 78.145 | 0.000 | 0.000 | 61.81 | 37632.52 |
| 775 | 2011.11.01 05:52 | close | 387 | 0.10 | 78.145 | 0.000 | 0.000 | 19.45 | 37651.97 |
| 776 | 2011.11.01 05:52 | close | 386 | 0.10 | 78.145 | 0.000 | 0.000 | -19.46 | 37632.51 |
| 777 | 2011.11.01 21:35 | buy | 389 | 0.10 | 78.268 | 0.000 | 0.000 | ||
| 778 | 2011.11.01 22:03 | close | 389 | 0.10 | 78.339 | 0.000 | 0.000 | 9.06 | 37641.57 |
| 779 | 2011.11.01 22:03 | sell | 390 | 0.10 | 78.339 | 0.000 | 0.000 | ||
| 780 | 2011.11.02 02:59 | close | 390 | 0.10 | 78.320 | 0.000 | 0.000 | 2.17 | 37643.75 |
| 781 | 2011.11.02 21:00 | sell | 391 | 0.10 | 78.087 | 0.000 | 0.000 | ||
| 782 | 2011.11.02 23:32 | close | 391 | 0.10 | 78.047 | 0.000 | 0.000 | 5.13 | 37648.88 |
| 783 | 2011.11.02 23:32 | buy | 392 | 0.10 | 78.048 | 0.000 | 0.000 | ||
| 784 | 2011.11.03 00:58 | close | 392 | 0.10 | 78.072 | 0.000 | 0.000 | 3.07 | 37651.95 |
| 785 | 2011.11.03 00:58 | sell | 393 | 0.10 | 78.071 | 0.000 | 0.000 | ||
| 786 | 2011.11.03 04:16 | close | 393 | 0.10 | 78.056 | 0.000 | 0.000 | 1.92 | 37653.87 |
| 787 | 2011.11.03 21:23 | sell | 394 | 0.10 | 77.978 | 0.000 | 0.000 | ||
| 788 | 2011.11.04 15:29 | close | 394 | 0.10 | 77.972 | 0.000 | 0.000 | 0.51 | 37654.38 |
| 789 | 2011.11.07 21:20 | sell | 395 | 0.10 | 78.056 | 0.000 | 0.000 | ||
| 790 | 2011.11.08 00:00 | close | 395 | 0.10 | 78.032 | 0.000 | 0.000 | 2.82 | 37657.20 |
| 791 | 2011.11.08 00:00 | buy | 396 | 0.10 | 78.034 | 0.000 | 0.000 | ||
| 792 | 2011.11.08 00:53 | close | 396 | 0.10 | 78.060 | 0.000 | 0.000 | 3.33 | 37660.53 |
| 793 | 2011.11.08 00:53 | sell | 397 | 0.10 | 78.060 | 0.000 | 0.000 | ||
| 794 | 2011.11.08 02:12 | close | 397 | 0.10 | 78.037 | 0.000 | 0.000 | 2.95 | 37663.48 |
| 795 | 2011.11.08 21:00 | buy | 398 | 0.10 | 77.710 | 0.000 | 0.000 | ||
| 796 | 2011.11.09 00:58 | close | 398 | 0.10 | 77.731 | 0.000 | 0.000 | 2.70 | 37666.18 |
| 797 | 2011.11.09 21:00 | sell | 399 | 0.10 | 77.757 | 0.000 | 0.000 | ||
| 798 | 2011.11.10 00:47 | buy | 400 | 0.10 | 77.783 | 0.000 | 0.000 | ||
| 799 | 2011.11.10 00:47 | close | 399 | 0.10 | 77.754 | 0.000 | 0.000 | -0.38 | 37665.81 |
| 800 | 2011.11.10 02:03 | close | 400 | 0.10 | 77.828 | 0.000 | 0.000 | 5.78 | 37671.59 |
| 801 | 2011.11.10 21:00 | sell | 401 | 0.10 | 77.669 | 0.000 | 0.000 | ||
| 802 | 2011.11.11 00:15 | close | 401 | 0.10 | 77.624 | 0.000 | 0.000 | 5.54 | 37677.13 |
| 803 | 2011.11.14 00:00 | sell | 402 | 0.10 | 77.249 | 0.000 | 0.000 | ||
| 804 | 2011.11.14 00:07 | close | 402 | 0.10 | 77.125 | 0.000 | 0.000 | 16.08 | 37693.21 |
| 805 | 2011.11.14 00:07 | buy | 403 | 0.10 | 77.116 | 0.000 | 0.000 | ||
| 806 | 2011.11.14 00:07 | close | 403 | 0.10 | 77.215 | 0.000 | 0.000 | 12.82 | 37706.03 |
| 807 | 2011.11.14 21:00 | sell | 404 | 0.10 | 77.062 | 0.000 | 0.000 | ||
| 808 | 2011.11.15 03:36 | close | 404 | 0.10 | 77.061 | 0.000 | 0.000 | -0.13 | 37705.90 |
| 809 | 2011.11.15 21:00 | sell | 405 | 0.10 | 77.029 | 0.000 | 0.000 | ||
| 810 | 2011.11.15 23:51 | close | 405 | 0.10 | 77.021 | 0.000 | 0.000 | 1.04 | 37706.94 |
| 811 | 2011.11.15 23:51 | buy | 406 | 0.10 | 77.019 | 0.000 | 0.000 | ||
| 812 | 2011.11.16 00:07 | close | 406 | 0.10 | 77.068 | 0.000 | 0.000 | 6.36 | 37713.30 |
| 813 | 2011.11.16 00:07 | sell | 407 | 0.10 | 77.065 | 0.000 | 0.000 | ||
| 814 | 2011.11.16 00:17 | close | 407 | 0.10 | 77.022 | 0.000 | 0.000 | 5.58 | 37718.88 |
| 815 | 2011.11.16 00:17 | buy | 408 | 0.10 | 77.014 | 0.000 | 0.000 | ||
| 816 | 2011.11.16 00:29 | close | 408 | 0.10 | 77.057 | 0.000 | 0.000 | 5.58 | 37724.46 |
| 817 | 2011.11.16 00:29 | sell | 409 | 0.10 | 77.061 | 0.000 | 0.000 | ||
| 818 | 2011.11.16 05:53 | close | 409 | 0.10 | 77.055 | 0.000 | 0.000 | 0.78 | 37725.24 |
| 819 | 2011.11.16 21:00 | sell | 410 | 0.10 | 77.054 | 0.000 | 0.000 | ||
| 820 | 2011.11.16 21:30 | close | 410 | 0.10 | 76.976 | 0.000 | 0.000 | 10.13 | 37735.37 |
| 821 | 2011.11.16 21:30 | buy | 411 | 0.10 | 76.977 | 0.000 | 0.000 | ||
| 822 | 2011.11.16 23:09 | close | 411 | 0.10 | 77.032 | 0.000 | 0.000 | 7.14 | 37742.51 |
| 823 | 2011.11.16 23:10 | sell | 412 | 0.10 | 77.032 | 0.000 | 0.000 | ||
| 824 | 2011.11.17 02:51 | close | 412 | 0.10 | 77.026 | 0.000 | 0.000 | 0.01 | 37742.53 |
| 825 | 2011.11.17 21:48 | buy | 413 | 0.10 | 76.968 | 0.000 | 0.000 | ||
| 826 | 2011.11.18 00:00 | close | 413 | 0.10 | 76.981 | 0.000 | 0.000 | 1.69 | 37744.22 |
| 827 | 2011.11.21 00:00 | buy | 414 | 0.10 | 76.859 | 0.000 | 0.000 | ||
| 828 | 2011.11.21 12:22 | close | 414 | 0.10 | 76.861 | 0.000 | 0.000 | 0.26 | 37744.48 |
| 829 | 2011.11.21 22:08 | sell | 415 | 0.10 | 76.948 | 0.000 | 0.000 | ||
| 830 | 2011.11.21 23:52 | close | 415 | 0.10 | 76.913 | 0.000 | 0.000 | 4.55 | 37749.03 |
| 831 | 2011.11.21 23:52 | buy | 416 | 0.10 | 76.910 | 0.000 | 0.000 | ||
| 832 | 2011.11.22 01:24 | close | 416 | 0.10 | 76.951 | 0.000 | 0.000 | 5.33 | 37754.36 |
| 833 | 2011.11.22 21:00 | buy | 417 | 0.10 | 76.969 | 0.000 | 0.000 | ||
| 834 | 2011.11.23 00:02 | close | 417 | 0.10 | 76.981 | 0.000 | 0.000 | 1.56 | 37755.92 |
| 835 | 2011.11.23 00:02 | sell | 418 | 0.10 | 76.985 | 0.000 | 0.000 | ||
| 836 | 2011.11.23 01:02 | close | 418 | 0.10 | 76.959 | 0.000 | 0.000 | 3.38 | 37759.30 |
| 837 | 2011.11.23 22:48 | buy | 419 | 0.10 | 77.334 | 0.000 | 0.000 | ||
| 838 | 2011.11.23 23:35 | close | 419 | 0.10 | 77.369 | 0.000 | 0.000 | 4.52 | 37763.82 |
| 839 | 2011.11.23 23:35 | sell | 420 | 0.10 | 77.372 | 0.000 | 0.000 | ||
| 840 | 2011.11.23 23:50 | close | 420 | 0.10 | 77.325 | 0.000 | 0.000 | 6.08 | 37769.90 |
| 841 | 2011.11.23 23:50 | buy | 421 | 0.10 | 77.322 | 0.000 | 0.000 | ||
| 842 | 2011.11.24 21:00 | sell | 422 | 0.10 | 77.112 | 0.000 | 0.000 | ||
| 843 | 2011.11.25 02:55 | close | 421 | 0.10 | 77.323 | 0.000 | 0.000 | 0.13 | 37770.03 |
| 844 | 2011.11.25 03:45 | sell | 423 | 0.10 | 77.415 | 0.000 | 0.000 | ||
| 845 | 2011.11.25 19:09 | sell | 424 | 0.10 | 77.716 | 0.000 | 0.000 | ||
| 846 | 2011.11.28 00:00 | buy | 425 | 0.10 | 77.587 | 0.000 | 0.000 | ||
| 847 | 2011.11.28 04:45 | close | 425 | 0.10 | 77.648 | 0.000 | 0.000 | 7.86 | 37777.89 |
| 848 | 2011.11.28 17:30 | sell | 426 | 0.10 | 78.066 | 0.000 | 0.000 | ||
| 849 | 2011.11.29 00:05 | buy | 427 | 0.10 | 77.965 | 0.000 | 0.000 | ||
| 850 | 2011.11.29 00:05 | close | 427 | 0.10 | 77.997 | 0.000 | 0.000 | 4.10 | 37781.99 |
| 851 | 2011.11.29 23:59 | close at stop | 426 | 0.10 | 77.937 | 0.000 | 0.000 | 16.29 | 37798.28 |
| 852 | 2011.11.29 23:59 | close at stop | 424 | 0.10 | 77.937 | 0.000 | 0.000 | -28.87 | 37769.41 |
| 853 | 2011.11.29 23:59 | close at stop | 423 | 0.10 | 77.937 | 0.000 | 0.000 | -67.49 | 37701.92 |
| 854 | 2011.11.29 23:59 | close at stop | 422 | 0.10 | 77.937 | 0.000 | 0.000 | -106.62 | 37595.30 |